JASMY/USDT Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.00474	53004.00000000	10:08:58
0.00478	332626.00000000	23:20:14
0.00478	53004.00000000	23:20:14
0.00477	2531.00000000	21:39:03
0.00479	332626.00000000	20:08:06
0.00477	53004.00000000	18:49:46
0.00471	2654.00000000	16:53:31
0.00470	9733.00000000	15:45:50
0.00465	50000.00000000	14:33:50
0.00453	9523.00000000	10:56:12
0.00473	2735.00000000	07:05:15
0.00462	50000.00000000	05:35:33
0.00447	2711.00000000	22:40:53
0.00456	2820.00000000	21:14:17
0.00461	143645.00000000	21:11:05
0.00465	48078.00000000	21:06:03
0.00455	27026.00000000	20:19:51
0.00455	22974.00000000	20:19:51
0.00449	6995.00000000	14:52:33
0.00448	332626.00000000	14:52:33
0.00439	40731.00000000	10:17:50
0.00440	13700.00000000	10:00:21
0.00438	74.00000000	06:18:42
0.00438	49658.00000000	01:51:48
0.00440	2739.00000000	16:52:48
0.00443	12.00000000	12:16:54
0.00444	332626.00000000	10:47:01
0.00446	143.00000000	08:21:52
0.00445	46511.00000000	07:36:16
0.00445	49779.00000000	07:36:16
0.00451	53004.00000000	03:32:34
0.00456	45000.00000000	23:18:21
0.00449	10962.00000000	21:32:17
0.00447	50000.00000000	21:32:17
0.00445	53004.00000000	21:04:17
0.00447	24112.00000000	17:16:06
0.00443	221.00000000	16:30:47
0.00443	49779.00000000	16:30:22
0.00448	53004.00000000	16:05:07
0.00437	48395.00000000	06:00:34
0.00434	5842.00000000	00:22:46
0.00439	53356.00000000	21:01:36
0.00439	166181.00000000	21:00:49
0.00437	332626.00000000	21:00:49
0.00437	53004.00000000	21:00:49
0.00436	4319.00000000	13:47:34
0.00437	7216.00000000	13:03:16
0.00435	53004.00000000	12:30:02
0.00439	30550.00000000	05:12:45
0.00436	53004.00000000	05:12:41
0.00427	9094.00000000	17:17:39
0.00437	53004.00000000	11:40:16
0.00433	3765.00000000	10:38:29
0.00440	1.00000000	01:27:43
0.00453	10905.00000000	12:59:29
0.00452	49779.00000000	11:30:01
0.00445	53004.00000000	09:11:29
0.00444	49779.00000000	23:26:06
0.00444	517510.00000000	23:22:04
0.00450	151.00000000	15:57:20
0.00450	891.00000000	15:37:17
0.00451	27694.00000000	15:37:17
0.00451	22974.00000000	15:37:17
0.00455	2721.00000000	14:01:48
0.00450	49779.00000000	11:00:57
0.00459	50000.00000000	01:22:24
0.00460	27026.00000000	22:31:08
0.00460	22974.00000000	22:31:08
0.00451	74.00000000	17:40:46
0.00445	50234.00000000	14:33:01
0.00460	2826.00000000	06:35:53
0.00455	3592.00000000	06:25:18
0.00452	9193.00000000	06:00:17
0.00450	50000.00000000	05:35:31
0.00444	48480.00000000	01:48:30
0.00442	2768.00000000	15:55:40
0.00448	2890.00000000	14:03:37
0.00452	2833.00000000	13:49:24
0.00446	17046.00000000	13:00:28
0.00436	7183.00000000	02:41:24
0.00436	3225.00000000	11:07:09
0.00435	63112.00000000	11:07:09
0.00436	49779.00000000	11:07:09
0.00436	44.00000000	11:07:01
0.00434	49779.00000000	11:06:45
0.00442	2883.00000000	08:16:30
0.00442	30030.00000000	06:58:56
0.00442	22974.00000000	06:58:56
0.00445	74.00000000	19:32:37
0.00445	49663.00000000	19:07:20
0.00448	81.00000000	14:36:18
0.00452	80.00000000	14:15:27
0.00459	80.00000000	12:51:21
0.00452	80.00000000	04:01:30
0.00456	80.00000000	02:22:42
0.00457	145.00000000	02:05:01
0.00458	1.00000000	00:15:11
0.00459	3246.00000000	23:44:08
0.00458	90784.00000000	23:42:19
0.00460	6569.00000000	23:20:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.64%	成交量 898,705
最高 0.00479	最低 0.00453
7 天
变动 +6.52%	成交量 3,400,423
最高 0.00479	最低 0.00427
30 天
变动 -0.21%	成交量 8,902,201
最高 0.00489	最低 0.00415

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00