JASMY/USDT Perpetual Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0045	1138.00000000	15:28:43
0.0045	3629.00000000	15:28:40
0.0045	11228.00000000	15:28:40
0.0045	1136.00000000	15:28:40
0.0045	1137.00000000	15:28:40
0.0045	1879.00000000	15:28:40
0.0045	53.00000000	15:28:40
0.0045	1137.00000000	15:27:42
0.0045	124.00000000	15:27:42
0.0045	226.00000000	15:27:42
0.0045	77.00000000	15:27:20
0.0045	4918.00000000	15:27:20
0.0045	11284.00000000	15:27:20
0.0045	11228.00000000	15:27:20
0.0045	1.00000000	15:27:20
0.0045	1137.00000000	15:27:20
0.0045	252.00000000	15:27:14
0.0045	201.00000000	15:27:14
0.0045	2671.00000000	15:27:14
0.0045	11284.00000000	15:27:14
0.0045	11228.00000000	15:27:14
0.0045	1.00000000	15:27:14
0.0045	1136.00000000	15:27:14
0.0045	3098.00000000	15:26:38
0.0045	11228.00000000	15:26:38
0.0045	107.00000000	15:26:38
0.0045	1136.00000000	15:26:38
0.0045	4884.00000000	15:26:05
0.0045	4753.00000000	15:26:03
0.0045	9994.00000000	15:26:03
0.0045	1149.00000000	15:26:03
0.0045	1.00000000	15:26:03
0.0045	6739.00000000	15:26:03
0.0045	1149.00000000	15:26:03
0.0045	35.00000000	15:26:03
0.0045	34.00000000	15:26:03
0.0045	1.00000000	15:26:03
0.0045	77.00000000	15:26:03
0.0045	1.00000000	15:26:03
0.0045	3932.00000000	15:26:03
0.0045	21080.00000000	15:26:03
0.0045	15.00000000	15:26:03
0.0045	1149.00000000	15:26:03
0.0045	13.00000000	15:26:03
0.0045	1.00000000	15:26:03
0.0045	22196.00000000	15:26:03
0.0045	19469.00000000	15:26:03
0.0045	1149.00000000	15:26:03
0.0045	1206.00000000	15:26:03
0.0045	23.00000000	15:26:03
0.0045	1229.00000000	15:26:03
0.0045	247.00000000	15:26:03
0.0045	14709.00000000	15:26:03
0.0045	1137.00000000	15:26:03
0.0045	14709.00000000	15:26:03
0.0045	1137.00000000	15:26:03
0.0045	1138.00000000	15:26:03
0.0045	1218.00000000	15:26:00
0.0045	47246.00000000	15:25:50
0.0045	1138.00000000	15:25:50
0.0045	1827.00000000	15:25:50
0.0045	1138.00000000	15:25:50
0.0045	10718.00000000	15:24:59
0.0045	1137.00000000	15:24:59
0.0045	84.00000000	15:24:59
0.0045	1137.00000000	15:24:59
0.0045	66.00000000	15:24:59
0.0045	2797.00000000	15:24:59
0.0045	19028.00000000	15:24:26
0.0045	9042.00000000	15:24:26
0.0045	1138.00000000	15:24:26
0.0045	1138.00000000	15:24:26
0.0045	2741.00000000	15:24:26
0.0045	1138.00000000	15:24:26
0.0045	4768.00000000	15:24:26
0.0045	3724.00000000	15:24:26
0.0045	15849.00000000	15:24:26
0.0045	7310.00000000	15:24:00
0.0045	11228.00000000	15:24:00
0.0045	1138.00000000	15:24:00
0.0045	1137.00000000	15:23:50
0.0045	3829.00000000	15:23:50
0.0045	225.00000000	15:23:50
0.0045	11227.00000000	15:23:22
0.0045	11284.00000000	15:23:22
0.0045	1137.00000000	15:23:22
0.0045	3360.00000000	15:23:17
0.0045	11228.00000000	15:23:17
0.0045	11284.00000000	15:23:17
0.0045	1138.00000000	15:23:16
0.0045	2833.00000000	15:23:16
0.0045	15325.00000000	15:23:16
0.0045	3108.00000000	15:23:16
0.0045	15325.00000000	15:23:16
0.0045	62498.00000000	15:23:16
0.0045	49243.00000000	15:23:16
0.0045	19648.00000000	15:23:16
0.0045	94.00000000	15:23:16
0.0045	4112.00000000	15:23:16
0.0045	23248.00000000	15:23:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.57%	成交量 380,898,305
最高 0.0047	最低 0.0044
7 天
变动 +2.82%	成交量 3,737,627,814
最高 0.0049	最低 0.0043
30 天
变动 -2.44%	成交量 13,409,247,298
最高 0.0049	最低 0.0041

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00