JASMY/USDT Perpetual Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0045	586.00000000	16:41:23
0.0045	11340.00000000	16:41:23
0.0045	29.00000000	16:41:23
0.0045	6059.00000000	16:40:55
0.0045	2938.00000000	16:40:50
0.0045	12209.00000000	16:40:50
0.0045	446.00000000	16:40:50
0.0045	1913.00000000	16:40:50
0.0045	5883.00000000	16:40:40
0.0045	6285.00000000	16:40:40
0.0045	3462.00000000	16:40:21
0.0045	1.00000000	16:40:21
0.0045	1141.00000000	16:40:21
0.0045	340.00000000	16:40:21
0.0045	1.00000000	16:40:21
0.0045	55.00000000	16:40:21
0.0045	785.00000000	16:40:07
0.0045	4498.00000000	16:39:26
0.0045	11326.00000000	16:39:26
0.0045	11355.00000000	16:38:38
0.0045	1142.00000000	16:38:38
0.0045	6357.00000000	16:38:30
0.0045	5702.00000000	16:38:30
0.0045	8068.00000000	16:38:28
0.0045	1144.00000000	16:38:28
0.0045	11203.00000000	16:38:28
0.0045	5702.00000000	16:38:28
0.0045	1144.00000000	16:38:28
0.0045	1.00000000	16:38:28
0.0045	1144.00000000	16:38:28
0.0045	2074.00000000	16:38:28
0.0045	1143.00000000	16:38:28
0.0045	10371.00000000	16:38:28
0.0045	9474.00000000	16:37:53
0.0045	91556.00000000	16:37:53
0.0045	91603.00000000	16:37:53
0.0045	1146.00000000	16:37:53
0.0045	1.00000000	16:37:53
0.0045	1143.00000000	16:37:53
0.0045	10000.00000000	16:37:53
0.0045	12703.00000000	16:37:53
0.0045	1144.00000000	16:37:53
0.0045	5280.00000000	16:37:51
0.0045	1144.00000000	16:37:51
0.0045	11575.00000000	16:37:20
0.0045	1144.00000000	16:37:14
0.0045	11684.00000000	16:37:14
0.0045	7241.00000000	16:37:14
0.0045	12381.00000000	16:37:14
0.0045	4187.00000000	16:37:04
0.0045	1235.00000000	16:36:42
0.0045	22969.00000000	16:36:42
0.0045	1235.00000000	16:36:42
0.0045	71307.00000000	16:36:42
0.0045	71344.00000000	16:36:42
0.0045	1.00000000	16:36:42
0.0045	1.00000000	16:36:42
0.0045	1143.00000000	16:36:42
0.0045	92777.00000000	16:36:42
0.0045	97672.00000000	16:36:42
0.0045	10000.00000000	16:36:42
0.0045	60201.00000000	16:36:42
0.0045	1315.00000000	16:36:42
0.0045	71171.00000000	16:36:42
0.0045	1144.00000000	16:36:42
0.0045	71208.00000000	16:36:42
0.0045	64189.00000000	16:36:42
0.0045	98688.00000000	16:36:42
0.0045	70067.00000000	16:36:42
0.0045	70122.00000000	16:36:42
0.0045	1144.00000000	16:36:42
0.0045	1144.00000000	16:36:42
0.0045	11009.00000000	16:36:42
0.0045	11684.00000000	16:36:42
0.0045	1144.00000000	16:36:42
0.0045	11009.00000000	16:35:55
0.0045	10302.00000000	16:35:55
0.0045	2023.00000000	16:35:55
0.0045	13100.00000000	16:35:31
0.0045	1144.00000000	16:35:31
0.0045	55.00000000	16:35:11
0.0045	5515.00000000	16:35:10
0.0045	8616.00000000	16:35:10
0.0045	8325.00000000	16:35:10
0.0045	43448.00000000	16:34:36
0.0045	110264.00000000	16:34:36
0.0045	13290.00000000	16:34:36
0.0045	59265.00000000	16:34:36
0.0045	98688.00000000	16:34:36
0.0045	71208.00000000	16:34:36
0.0045	1144.00000000	16:34:36
0.0045	71171.00000000	16:34:36
0.0045	1.00000000	16:34:36
0.0045	93958.00000000	16:34:36
0.0045	1144.00000000	16:34:36
0.0045	5609.00000000	16:34:36
0.0045	11525.00000000	16:34:36
0.0045	1144.00000000	16:34:36
0.0045	21871.00000000	16:34:35
0.0045	1144.00000000	16:34:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.85%	成交量 378,643,703
最高 0.0046	最低 0.0044
7 天
变动 +2.55%	成交量 3,760,704,586
最高 0.0049	最低 0.0043
30 天
变动 -2.70%	成交量 13,432,324,070
最高 0.0049	最低 0.0041

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00