JASMY/USDT Perpetual Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0047371	63058.56883421	11:32:33
0.0046994	63080.06839860	11:11:29
0.0047187	41903.75237062	10:59:35
0.0047304	158790.59136100	09:49:52
0.0048097	157018.06866900	09:32:57
0.0047902	58934.08279604	09:02:35
0.0047953	144.38283050	08:58:30
0.0047939	41999.66593483	08:58:23
0.0047576	152541.12674100	08:50:43
0.0047962	78415.68268603	08:45:34
0.0047950	58808.67671061	08:45:34
0.0047653	144.41957105	08:44:36
0.0047356	17751.97260170	08:44:16
0.0047344	79548.02739830	08:44:16
0.0047333	59552.11670160	08:44:16
0.0047321	58073.11257150	08:44:16
0.0046974	42674.66831973	08:03:22
0.0046277	149.43102327	05:37:07
0.0046088	80385.98869568	05:20:35
0.0046076	60289.49152176	05:20:35
0.0046438	21384.39767829	04:53:05
0.0046534	17812.78904420	01:25:50
0.0047748	2226.93851330	11:16:16
0.0047748	379400.00000000	11:16:16
0.0048114	131860.83583210	11:16:15
0.0048138	152759.16416790	11:16:15
0.0049137	57410.42341871	05:08:38
0.0049131	60584.36237958	05:08:38
0.0049029	152639.60495263	04:08:37
0.0049554	40081.47732812	02:40:17
0.0049554	59868.78831922	02:24:06
0.0049549	39950.10484338	22:29:21
0.0049960	147687.31756350	21:18:36
0.0049880	38214.52327521	20:57:28
0.0049009	48594.95517315	19:40:26
0.0048997	76624.36001800	19:40:26
0.0048988	62660.68480885	19:40:26
0.0048660	31056.68572304	19:40:06
0.0048655	63863.31427696	19:40:06
0.0047912	72089.88725982	18:53:57
0.0047900	56582.93231038	18:53:57
0.0047891	63407.18042980	18:53:57
0.0048625	83518.06825308	18:22:27
0.0048677	4193.38126141	18:22:27
0.0048701	59848.55048551	18:22:27
0.0048701	94080.00000000	18:22:27
0.0048687	94080.00000000	18:22:27
0.0048687	94080.00000000	18:22:27
0.0048711	153881.84763574	18:22:27
0.0048975	93100.00000000	18:02:11
0.0049000	152904.32090398	18:02:11
0.0049257	152003.90324576	18:00:03
0.0050418	90860.00000000	17:23:59
0.0050482	183425.41060755	17:23:59
0.0050507	146459.76875503	17:23:59
0.0050590	145546.04243964	17:23:07
0.0050392	55982.98650733	17:22:30
0.0050141	34156.82105637	16:58:10
0.0050244	112190.67265486	16:55:26
0.0050221	176260.00000000	16:41:31
0.0049763	56643.51350155	14:51:05
0.0049233	30351.32899401	14:19:28
0.0048979	29057.91029174	13:06:49
0.0049007	30321.67413035	13:06:49
0.0048868	35568.37782539	13:04:33
0.0050143	39921.61256377	05:57:48
0.0049362	39862.44497561	02:50:32
0.0048822	40386.83934027	02:04:34
0.0048108	41343.52122650	22:20:23
0.0048848	115398.19277638	20:45:01
0.0048827	53967.90928522	20:45:01
0.0048806	52556.95476307	20:44:37
0.0048781	79603.04523693	20:44:37
0.0048781	74533.17247593	20:44:37
0.0048778	57626.82752407	20:44:37
0.0048757	115602.16631556	20:44:37
0.0048745	77072.17106547	20:44:37
0.0048733	57801.08164232	20:44:37
0.0047989	95620.00000000	20:25:25
0.0047989	95620.00000000	20:25:25
0.0048013	154763.09619183	20:25:25
0.0047761	1844.53300597	20:13:59
0.0047749	77700.06202358	20:13:59
0.0047738	58329.32370982	20:13:59
0.0047730	54766.08126063	20:13:59
0.0047896	153168.79864461	18:55:16
0.0047995	154848.46637413	18:02:19
0.0047797	58504.01705393	17:54:26
0.0047790	57818.41671192	17:54:26
0.0047476	96320.00000000	17:26:14
0.0047500	157445.51217959	17:26:14
0.0048014	95480.00000000	16:41:47
0.0048038	155459.59443477	16:41:47
0.0047970	37442.56101865	16:21:38
0.0048234	43013.17004064	15:32:24
0.0048790	115856.56078550	15:24:00
0.0048627	37365.60075086	15:22:11
0.0048602	115382.87099770	15:19:58
0.0048582	77067.96370544	15:14:39
0.0048570	57935.79176388	15:14:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.80%	成交量 1,312,461
最高 0.0048097	最低 0.0046076
7 天
变动 -2.59%	成交量 29,330,706
最高 0.0050590	最低 0.0043847
30 天
变动 +10.44%	成交量 61,689,503
最高 0.0051632	最低 0.0034372