JASMY/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004346	32893.00000000	22:21:31
0.004346	15717.00000000	22:20:00
0.004314	42332.00000000	16:13:53
0.004302	232450.00000000	15:17:04
0.004303	232396.00000000	14:37:01
0.004346	230096.00000000	12:50:42
0.004340	230414.00000000	02:33:44
0.004367	12693.00000000	23:59:30
0.004364	24919.00000000	23:58:28
0.004370	89001.00000000	23:56:16
0.004356	1904.00000000	23:03:55
0.004338	249673.00000000	21:03:35
0.004339	230467.00000000	18:27:02
0.004353	86436.00000000	18:03:25
0.004340	5501.00000000	17:49:17
0.004300	55711.00000000	16:35:03
0.004293	97050.00000000	15:28:59
0.004337	113910.00000000	14:24:05
0.004352	1777.00000000	13:33:54
0.004313	101735.00000000	12:47:34
0.004324	86999.00000000	12:46:01
0.004325	78903.00000000	12:34:25
0.004317	1419.00000000	12:30:42
0.004262	83520.00000000	12:30:22
0.004284	233426.00000000	12:30:22
0.004384	52793.00000000	12:30:05
0.004435	225479.00000000	11:42:36
0.004418	261293.00000000	11:38:59
0.004290	253083.00000000	10:44:44
0.004300	234656.00000000	10:44:44
0.004301	62007.00000000	10:44:44
0.004309	3235.00000000	10:43:09
0.004319	2445.00000000	10:42:27
0.004333	45772.00000000	10:04:41
0.004345	45772.00000000	10:01:57
0.004365	229095.00000000	09:25:05
0.004370	4630.00000000	09:20:55
0.004369	3255.00000000	09:14:31
0.004370	7468.00000000	09:12:11
0.004382	22886.00000000	09:08:37
0.004383	22886.00000000	09:08:37
0.004382	7468.00000000	09:08:35
0.004365	7468.00000000	09:08:26
0.004354	2245.00000000	09:05:01
0.004395	2245.00000000	08:46:17
0.004388	248526.00000000	08:31:20
0.004388	75516.00000000	08:31:19
0.004388	3022013.00000000	08:31:19
0.004388	96281.00000000	08:18:28
0.004384	1736.00000000	08:17:50
0.004388	21153.00000000	08:12:39
0.004388	3417.00000000	08:12:38
0.004388	50569.00000000	08:11:48
0.004388	648777.00000000	08:11:28
0.004388	72681.00000000	08:10:46
0.004388	672395.00000000	08:10:46
0.004388	200467.00000000	08:10:46
0.004422	48242.00000000	07:59:47
0.004422	140933.00000000	07:59:47
0.004430	282234.00000000	07:56:33
0.004422	43923.00000000	07:39:01
0.004422	49512.00000000	07:37:33
0.004422	30147.00000000	07:37:09
0.004422	18378.00000000	07:36:50
0.004422	67965.00000000	07:36:50
0.004461	6279.00000000	07:14:35
0.004459	6279.00000000	07:07:21
0.004435	15882.00000000	07:05:09
0.004423	2242.00000000	07:04:09
0.004361	14507.00000000	06:26:03
0.004382	1933.00000000	06:16:02
0.004443	6302.00000000	06:15:46
0.004464	6272.00000000	06:15:22
0.004490	6043.00000000	06:06:39
0.004634	49668.00000000	06:03:33
0.004633	6043.00000000	06:03:33
0.004458	224315.00000000	06:00:28
0.004444	10000.00000000	05:56:29
0.004493	222568.00000000	05:40:20
0.004485	222965.00000000	05:38:42
0.004458	224315.00000000	05:33:55
0.004520	242234.00000000	05:09:59
0.004470	2018.00000000	04:59:11
0.004476	28129.00000000	04:45:45
0.004468	189745.00000000	04:45:00
0.004479	223264.00000000	04:45:00
0.004490	107916.00000000	04:44:59
0.004501	47151.00000000	04:44:58
0.004501	226844.00000000	04:44:57
0.004562	381910.00000000	04:44:55
0.004607	299942.00000000	04:36:18
0.004597	1111.00000000	04:05:08
0.004606	116719.00000000	03:34:14
0.004733	212473.00000000	02:45:27
0.004792	413436.00000000	22:45:31
0.004843	1475.00000000	21:05:08
0.004824	207296.00000000	21:03:11
0.004828	1316569.00000000	21:03:11
0.004868	11111.00000000	20:02:07
0.004925	2027.00000000	19:28:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.23%	成交量 1,144,815
最高 0.004370	最低 0.004302
7 天
变动 -4.34%	成交量 45,966,034
最高 0.005127	最低 0.004237
30 天
变动 +4.90%	成交量 100,012,801
最高 0.005342	最低 0.003430