JASMY/USDC Perpetual Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.004643	2154.00000000	00:47:11
0.004635	12000.00000000	00:45:12
0.004662	2146.00000000	00:39:10
0.004653	2150.00000000	00:36:10
0.004642	2155.00000000	00:33:10
0.004635	2158.00000000	00:30:10
0.004627	2162.00000000	00:28:09
0.004612	44079.00000000	00:27:41
0.004612	51679.00000000	00:27:41
0.004616	12000.00000000	00:27:41
0.004640	484400.00000000	00:15:42
0.004637	15600.00000000	00:15:42
0.004640	89238.00000000	00:14:17
0.004636	15600.00000000	00:14:17
0.004635	2158.00000000	00:11:09
0.004623	2164.00000000	00:09:09
0.004615	2167.00000000	00:03:08
0.004605	12855.00000000	00:02:44
0.004596	12000.00000000	00:00:05
0.004610	12000.00000000	23:57:42
0.004608	12000.00000000	23:47:45
0.004623	2164.00000000	23:45:07
0.004612	2169.00000000	23:35:06
0.004605	12596.00000000	23:34:06
0.004605	2172.00000000	23:19:05
0.004596	36973.00000000	23:15:31
0.004592	15600.00000000	23:15:31
0.004598	12000.00000000	23:15:22
0.004606	12000.00000000	23:14:12
0.004612	2169.00000000	23:08:05
0.004605	12000.00000000	23:07:13
0.004664	2145.00000000	22:21:02
0.004657	2148.00000000	22:17:02
0.004646	2153.00000000	22:13:02
0.004637	15600.00000000	22:12:44
0.004635	2158.00000000	22:04:01
0.004623	15600.00000000	22:03:12
0.004626	2162.00000000	22:03:01
0.004611	2287.00000000	22:02:42
0.004638	20116.00000000	21:50:20
0.004644	2154.00000000	21:42:00
0.004626	2284.00000000	21:41:11
0.004641	27790.00000000	21:41:10
0.004641	8231.00000000	21:41:10
0.004656	5000.00000000	21:41:08
0.004707	2550.00000000	19:44:21
0.004732	2114.00000000	19:19:51
0.004721	2119.00000000	19:12:51
0.004711	2123.00000000	18:30:48
0.004703	2127.00000000	18:29:48
0.004695	61388.00000000	18:29:16
0.004709	12000.00000000	17:54:34
0.004754	2104.00000000	17:13:44
0.004743	2108.00000000	17:04:43
0.004736	2112.00000000	17:03:43
0.004723	12000.00000000	17:01:59
0.004739	2111.00000000	16:54:42
0.004730	15600.00000000	16:53:42
0.004742	2109.00000000	16:24:41
0.004718	2255.00000000	16:23:48
0.004762	2100.00000000	16:11:40
0.004754	60446.00000000	16:10:14
0.004754	136438.00000000	16:10:14
0.004754	113188.00000000	16:10:14
0.004754	39723.00000000	16:10:14
0.004754	165381.00000000	16:10:14
0.004770	12559.00000000	16:00:22
0.004770	12560.00000000	16:00:22
0.004775	15600.00000000	15:58:49
0.004775	15600.00000000	15:58:18
0.004775	15600.00000000	15:57:45
0.004775	15600.00000000	15:57:20
0.004775	15600.00000000	15:56:48
0.004775	15600.00000000	15:56:16
0.004775	15600.00000000	15:55:21
0.004775	13801.00000000	15:54:50
0.004781	2092.00000000	15:48:39
0.004771	4192.00000000	15:48:23
0.004769	2240.00000000	15:48:22
0.004770	4193.00000000	15:48:22
0.004770	4193.00000000	15:48:22
0.004770	4193.00000000	15:48:22
0.004770	4193.00000000	15:48:22
0.004772	629304.00000000	15:48:21
0.004772	8357.00000000	15:48:21
0.004777	12000.00000000	15:48:21
0.004788	12000.00000000	15:42:26
0.004792	12000.00000000	15:41:17
0.004800	2084.00000000	15:35:38
0.004792	2087.00000000	15:34:38
0.004784	2091.00000000	15:31:38
0.004772	2096.00000000	15:29:37
0.004749	12000.00000000	15:27:38
0.004760	2101.00000000	15:27:37
0.004751	12000.00000000	15:27:30
0.004753	12000.00000000	15:27:26
0.004757	12000.00000000	15:27:21
0.004759	12000.00000000	15:27:12
0.004766	12000.00000000	15:26:59
0.004777	12000.00000000	15:26:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.51%	成交量 22,785,577
最高 0.004861	最低 0.004592
7 天
变动 +5.36%	成交量 213,008,449
最高 0.004875	最低 0.004247
30 天
变动 -2.09%	成交量 733,585,016
最高 0.004893	最低 0.004135

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00