JASMY/USDC Perpetual Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.005196	15600.00000000	21:54:40
0.005084	87332.00000000	21:05:37
0.005088	12000.00000000	21:05:37
0.005067	15600.00000000	21:05:32
0.005069	12000.00000000	20:17:51
0.005068	87608.00000000	20:17:12
0.005084	12000.00000000	20:17:12
0.005140	12000.00000000	20:15:01
0.005131	824575.00000000	19:32:27
0.005133	86499.00000000	19:32:27
0.005133	9413.00000000	19:32:27
0.005140	12000.00000000	19:32:27
0.005162	15600.00000000	18:47:21
0.005158	12000.00000000	17:38:25
0.005177	12000.00000000	17:38:12
0.005166	85946.00000000	17:32:57
0.005175	12000.00000000	17:32:57
0.005130	15600.00000000	17:11:05
0.005124	977.00000000	17:10:33
0.005124	67423.00000000	17:10:33
0.005124	676.00000000	17:10:33
0.005124	67724.00000000	17:10:32
0.005124	338.00000000	17:10:32
0.005124	68062.00000000	17:10:31
0.005124	86651.00000000	16:20:34
0.005220	85057.00000000	14:13:26
0.005197	85433.00000000	13:07:56
0.005186	6049.00000000	11:53:27
0.005179	2900.00000000	09:21:31
0.005109	3964.00000000	03:20:15
0.004979	68053.00000000	23:25:43
0.005063	12000.00000000	20:16:45
0.005083	2066.00000000	19:54:49
0.004977	12000.00000000	19:40:38
0.004967	12000.00000000	19:34:41
0.004963	12000.00000000	19:34:20
0.004975	12000.00000000	19:34:18
0.004954	12000.00000000	19:33:32
0.004961	89498.00000000	19:33:28
0.004966	12000.00000000	19:33:28
0.004983	5962.00000000	19:33:20
0.004986	12000.00000000	19:31:18
0.004994	12000.00000000	19:31:15
0.005009	11457.00000000	19:31:06
0.005016	12000.00000000	19:28:32
0.005023	12000.00000000	19:27:59
0.005038	12000.00000000	19:03:47
0.005048	12000.00000000	19:02:04
0.005029	12000.00000000	18:54:49
0.005048	12000.00000000	18:51:52
0.005101	12000.00000000	18:21:50
0.005138	12000.00000000	17:33:43
0.005088	12000.00000000	17:17:41
0.005089	15600.00000000	17:11:01
0.005089	69000.00000000	17:11:01
0.005088	15600.00000000	17:10:53
0.005088	15600.00000000	17:10:53
0.005084	15600.00000000	17:10:49
0.005084	68900.00000000	17:10:49
0.005084	15600.00000000	17:10:47
0.005084	68900.00000000	17:10:47
0.005084	15600.00000000	17:10:23
0.005084	68900.00000000	17:10:23
0.005064	87677.00000000	16:54:52
0.005064	24876.00000000	16:54:52
0.005063	87695.00000000	16:54:52
0.005058	15600.00000000	16:54:52
0.005075	82713.00000000	16:54:43
0.005084	12000.00000000	16:54:43
0.005087	87281.00000000	16:54:36
0.005086	12000.00000000	16:54:36
0.005097	12000.00000000	16:53:20
0.005092	12000.00000000	16:32:31
0.005109	12000.00000000	16:22:37
0.005130	86549.00000000	16:19:44
0.005107	33162.00000000	16:16:07
0.005082	15600.00000000	16:08:55
0.005043	12000.00000000	15:35:10
0.005039	15600.00000000	15:33:47
0.005089	12000.00000000	15:26:43
0.005130	5391.00000000	15:21:41
0.005137	10000.00000000	15:20:48
0.005113	10000.00000000	15:20:27
0.005225	12000.00000000	14:27:13
0.005258	29216.00000000	14:23:56
0.005276	3406.00000000	14:23:52
0.005378	12000.00000000	13:57:26
0.005421	6351.00000000	13:56:56
0.005428	12000.00000000	13:56:56
0.005437	12000.00000000	13:51:57
0.005405	82146.00000000	13:46:13
0.005395	15600.00000000	13:46:13
0.005392	15600.00000000	13:25:32
0.005379	15600.00000000	13:25:32
0.005320	15600.00000000	12:41:43
0.005321	83442.00000000	11:59:40
0.005332	12000.00000000	11:59:40
0.005319	12000.00000000	10:21:30
0.005303	12000.00000000	09:48:21
0.005320	12000.00000000	09:43:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.36%	成交量 1,883,080
最高 0.005220	最低 0.004979
7 天
变动 -5.17%	成交量 11,585,988
最高 0.005644	最低 0.004954
30 天
变动 -6.21%	成交量 71,452,834
最高 0.007685	最低 0.004954

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00