JASMY/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.005085	1967.00000000	17:46:12
0.004958	2017.00000000	17:43:32
0.004956	2018.00000000	17:42:32
0.004915	9178.00000000	17:41:57
0.004915	10152.00000000	17:41:57
0.004915	19415.00000000	17:41:57
0.004956	2018.00000000	17:41:52
0.004921	2033.00000000	17:41:42
0.004921	2033.00000000	17:41:40
0.004922	19433.00000000	17:41:20
0.004955	2019.00000000	17:41:12
0.004923	2032.00000000	17:41:06
0.004923	2032.00000000	17:41:04
0.004923	2032.00000000	17:41:02
0.004923	2032.00000000	17:41:00
0.004953	19433.00000000	17:40:44
0.004971	19374.00000000	17:40:04
0.004983	2007.00000000	17:39:12
0.004986	2006.00000000	17:38:32
0.004957	19371.00000000	17:38:21
0.004954	2019.00000000	17:38:12
0.004933	2028.00000000	17:38:07
0.004959	2017.00000000	17:36:52
0.004948	2022.00000000	17:36:32
0.004940	2024.00000000	17:36:12
0.004917	2034.00000000	17:35:31
0.004940	2023.00000000	17:34:32
0.004939	2025.00000000	17:33:52
0.004928	2030.00000000	17:33:12
0.004889	65034.00000000	17:31:46
0.004871	2053.00000000	17:31:11
0.004824	400314.00000000	17:30:35
0.004827	2072.00000000	17:29:31
0.004817	2076.00000000	16:48:29
0.004812	2078.00000000	16:46:30
0.004806	2078.00000000	16:45:29
0.004810	2080.00000000	16:22:08
0.004804	20411.00000000	16:21:13
0.004804	66363.00000000	16:21:13
0.004806	11932.00000000	16:21:13
0.004807	33175.00000000	16:21:13
0.004821	11417.00000000	16:21:13
0.004821	11417.00000000	16:21:13
0.004806	2081.00000000	16:19:50
0.004861	2058.00000000	16:01:07
0.004853	2061.00000000	15:51:26
0.004847	2064.00000000	15:50:26
0.004842	2066.00000000	15:45:26
0.004822	2074.00000000	15:45:24
0.004822	2074.00000000	15:45:22
0.004822	2074.00000000	15:45:20
0.004842	2066.00000000	15:45:06
0.004823	2074.00000000	15:44:41
0.004845	2064.00000000	15:44:26
0.004822	2074.00000000	15:44:06
0.004822	2074.00000000	15:44:00
0.004842	2066.00000000	15:43:46
0.004822	2074.00000000	15:43:30
0.004845	2064.00000000	15:43:06
0.004840	2067.00000000	15:42:46
0.004823	2073.00000000	15:42:06
0.004808	2080.00000000	15:41:51
0.004808	2080.00000000	15:41:49
0.004844	2065.00000000	15:38:26
0.004836	2068.00000000	15:38:06
0.004821	2075.00000000	15:37:49
0.004840	2067.00000000	15:37:26
0.004832	2070.00000000	15:34:45
0.004806	758615.00000000	15:30:13
0.004803	10461.00000000	15:30:13
0.004803	10461.00000000	15:30:13
0.004806	2081.00000000	15:29:25
0.004799	2084.00000000	15:28:45
0.004785	2090.00000000	15:28:33
0.004798	2085.00000000	15:28:05
0.004787	2089.00000000	15:27:54
0.004785	2090.00000000	15:27:50
0.004794	17882.00000000	15:27:22
0.004780	2093.00000000	15:27:08
0.004800	2084.00000000	15:26:05
0.004776	2094.00000000	15:25:48
0.004770	2097.00000000	15:25:46
0.004798	2085.00000000	15:25:25
0.004775	2095.00000000	15:25:21
0.004774	2095.00000000	15:25:20
0.004804	2082.00000000	15:24:05
0.004796	20711.00000000	15:23:46
0.004798	2077.00000000	15:23:45
0.004798	10031.00000000	15:23:44
0.005110	1957.00000000	15:09:24
0.004756	16764.00000000	14:56:24
0.004756	16764.00000000	14:56:24
0.004756	16764.00000000	14:56:24
0.004757	10058.00000000	14:56:24
0.004757	10058.00000000	14:56:24
0.004757	10058.00000000	14:56:23
0.004757	10030.00000000	14:56:23
0.004789	2089.00000000	14:56:03
0.004782	2092.00000000	14:55:23
0.004777	2094.00000000	14:54:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.41%	成交量 4,737,820
最高 0.005110	最低 0.004598
7 天
变动 +5.94%	成交量 31,443,774
最高 0.005132	最低 0.004225
30 天
变动 +18.89%	成交量 371,107,653
最高 0.005300	最低 0.003401