JASMY/USDC Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.004744	24103.80000000	10:51:38
0.004720	1070.00000000	10:37:08
0.004787	40245.70000000	10:33:11
0.004785	1534.70000000	10:33:11
0.004759	212.70000000	10:29:56
0.004757	9898.90000000	10:24:13
0.004749	10530.70000000	10:23:37
0.004759	15383.30000000	10:22:57
0.004759	47801.10000000	10:22:57
0.004748	10702.10000000	10:06:33
0.004763	15238.90000000	09:48:58
0.004717	3735.00000000	09:37:06
0.004710	3931.40000000	09:37:00
0.004728	3441.60000000	09:36:03
0.004727	3588.70000000	09:34:04
0.004731	5000.40000000	09:32:32
0.004733	6492.60000000	09:32:31
0.004745	5272.00000000	09:32:05
0.004744	7811.70000000	09:32:03
0.004744	10563.40000000	09:32:01
0.004746	19051.90000000	09:32:00
0.004751	9316.30000000	09:28:56
0.004751	17063.00000000	09:28:55
0.004810	0.10000000	09:23:42
0.004810	2087.40000000	09:22:55
0.004898	9006.50000000	08:52:36
0.004901	10157.40000000	07:58:29
0.004915	4604.80000000	06:05:52
0.004914	4888.00000000	05:41:41
0.004857	19060.70000000	05:31:50
0.004912	3819.50000000	04:58:09
0.004951	8659.60000000	04:33:48
0.004967	5310.60000000	04:16:34
0.004969	4236.20000000	04:14:10
0.004969	3653.00000000	04:14:08
0.004903	1331.30000000	04:04:57
0.004938	1012.60000000	03:41:54
0.004872	24561.30000000	03:08:28
0.004871	23577.60000000	03:08:28
0.004873	30407.50000000	03:08:27
0.004844	361.50000000	03:04:01
0.004830	300.64000000	03:03:56
0.004750	1063.20000000	02:46:09
0.004801	48500.00000000	02:42:25
0.004704	15255.00000000	02:03:44
0.004704	9104.30000000	02:03:44
0.004704	4446.30000000	02:03:44
0.004704	14950.00000000	02:03:44
0.004704	4592.40000000	02:03:44
0.004704	4449.10000000	02:03:44
0.004704	2118.60000000	02:03:44
0.004658	361.90000000	02:03:09
0.004690	300.95000000	02:02:48
0.004720	422.86000000	02:02:22
0.004730	17056.50000000	02:02:08
0.004777	1429.80000000	02:00:12
0.004838	3954.50000000	01:32:17
0.004763	15053.30000000	01:31:15
0.004771	3976.30000000	01:30:06
0.004771	18857.10000000	01:30:06
0.004771	10268.20000000	01:30:06
0.004771	10436.00000000	01:30:06
0.004771	10429.00000000	01:30:06
0.004771	10385.00000000	01:30:06
0.004771	10373.60000000	01:30:06
0.004827	4629.30000000	01:29:45
0.004796	13420.10000000	01:23:30
0.004796	5627.30000000	01:23:30
0.004830	300.95000000	01:23:29
0.004844	361.90000000	01:22:38
0.004898	1030.40000000	01:21:08
0.004925	50894.30000000	01:19:02
0.004960	3248.80000000	01:13:08
0.004963	11515.10000000	01:12:06
0.004929	1024.60000000	01:09:31
0.004970	300.95000000	01:09:23
0.004972	1.50000000	01:09:23
0.004972	1013.70000000	01:09:20
0.005032	28900.30000000	00:35:29
0.005003	1009.60000000	23:26:25
0.005044	1.10000000	23:26:21
0.005044	999.30000000	23:25:49
0.005149	5814.90000000	22:18:29
0.005149	23617.70000000	22:17:28
0.005148	32685.90000000	22:17:28
0.005075	9.40000000	21:34:08
0.005077	985.30000000	21:34:08
0.005099	1977.70000000	21:31:56
0.005029	1003.60000000	20:55:06
0.005030	361.90000000	20:55:06
0.005045	52633.50000000	20:47:58
0.005163	11051.20000000	18:47:26
0.005163	47500.00000000	18:47:21
0.005163	15345.90000000	18:47:21
0.005125	12412.10000000	16:52:01
0.005125	4626.30000000	16:48:06
0.005125	83517.00000000	16:48:05
0.005120	10802.50000000	16:45:18
0.005098	100299.40000000	16:33:25
0.005140	29395.20000000	16:20:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.12%	成交量 1,691,674
最高 0.005220	最低 0.004658
7 天
变动 -12.28%	成交量 41,264,218
最高 0.005588	最低 0.004658
30 天
变动 -14.71%	成交量 121,187,814
最高 0.007770	最低 0.004658

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00