JASMY/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004706	3822.40000000	01:02:58
0.004694	2078.80000000	00:47:49
0.004747	6719.60000000	23:47:00
0.004757	8058.40000000	23:47:00
0.004757	2941.10000000	23:47:00
0.004757	3781.50000000	23:47:00
0.004757	3781.50000000	23:47:00
0.004747	4025.60000000	23:39:53
0.004747	14351.10000000	23:39:53
0.004747	4211.40000000	23:39:53
0.004747	41250.00000000	23:31:04
0.004747	3578.90000000	23:31:02
0.004747	4631.50000000	23:31:02
0.004747	4631.50000000	23:31:02
0.004747	2526.30000000	23:31:02
0.004758	41241.70000000	23:15:58
0.004758	18562.50000000	23:08:39
0.004773	12013.40000000	23:03:58
0.004774	18562.50000000	23:03:58
0.004778	41241.70000000	22:29:43
0.004792	179.10000000	22:26:41
0.004792	17730.80000000	22:26:41
0.004792	2503.10000000	22:26:41
0.004792	2503.10000000	22:26:41
0.004792	2502.60000000	22:26:41
0.004795	2711.70000000	22:26:41
0.004795	2710.50000000	22:26:41
0.004795	11355.60000000	22:26:41
0.004824	25260.20000000	22:21:28
0.004758	1219.60000000	22:11:56
0.004777	1583.10000000	21:21:04
0.004754	2806.00000000	21:18:56
0.004754	2432.00000000	21:18:56
0.004754	5238.00000000	21:18:56
0.004791	1583.10000000	21:16:29
0.004722	8250.00000000	20:33:57
0.004722	1583.10000000	20:33:57
0.004691	8248.30000000	19:51:03
0.004702	8250.00000000	19:44:18
0.004702	1583.10000000	19:44:18
0.004696	3954.40000000	18:40:12
0.004696	4295.60000000	18:39:54
0.004681	22706.90000000	15:19:27
0.004681	2563.50000000	15:19:27
0.004724	7826.50000000	10:53:03
0.004669	49634.00000000	10:28:30
0.004690	300.95000000	10:14:17
0.004714	7986.20000000	10:12:31
0.004752	8149.20000000	08:41:30
0.004754	8315.50000000	08:30:44
0.004746	24044.50000000	08:20:16
0.004745	8485.20000000	08:20:06
0.004735	8658.40000000	08:14:19
0.004801	5206.10000000	07:41:54
0.004861	8941.40000000	07:35:51
0.004864	2055.00000000	07:35:34
0.004865	3287.40000000	07:35:16
0.004866	8248.30000000	07:35:15
0.004865	2055.00000000	07:35:15
0.004865	9329.30000000	07:35:07
0.004865	2671.50000000	07:35:07
0.004865	2671.50000000	07:35:07
0.004887	9574.20000000	07:34:59
0.004845	2682.00000000	07:31:19
0.004835	9824.40000000	07:29:59
0.004830	300.64000000	07:26:27
0.004829	1583.10000000	07:26:27
0.004743	8248.30000000	07:15:25
0.004755	8248.30000000	07:11:04
0.004758	8248.30000000	07:10:22
0.004720	8248.30000000	07:05:42
0.004726	1583.10000000	06:59:14
0.004726	347.20000000	06:59:14
0.004725	1583.10000000	06:59:14
0.004725	8250.00000000	06:59:13
0.004725	1583.10000000	06:59:13
0.004720	8250.00000000	06:58:17
0.004719	1583.10000000	06:58:16
0.004693	8248.30000000	06:48:16
0.004705	1426.70000000	06:11:28
0.004690	1583.10000000	05:56:32
0.004690	300.64000000	05:56:32
0.004689	8250.00000000	05:56:11
0.004689	8250.00000000	05:56:03
0.004689	8250.00000000	05:55:55
0.004689	1583.10000000	05:55:55
0.004614	10054.00000000	04:02:04
0.004637	8248.30000000	03:23:51
0.004635	5174.60000000	03:02:29
0.004646	6044.30000000	03:00:44
0.004645	8250.00000000	02:37:31
0.004645	1583.10000000	02:37:31
0.004644	2270.40000000	01:10:01
0.004644	4478.00000000	01:10:01
0.004644	1583.10000000	01:08:49
0.004554	1528.30000000	23:06:22
0.004560	347.20000000	22:48:24
0.004550	1583.10000000	22:46:40
0.004550	300.64000000	22:46:40
0.004549	1582.90000000	22:45:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.34%	成交量 724,056
最高 0.004887	最低 0.004614
7 天
变动 -7.09%	成交量 2,760,749
最高 0.005127	最低 0.004394
30 天
变动 +14.53%	成交量 26,839,229
最高 0.006220	最低 0.003959