JASMY/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004773	1375.30000000	01:47:27
0.004712	9133.90000000	01:38:47
0.004721	46554.90000000	01:38:47
0.004722	46554.90000000	01:38:47
0.004723	46554.90000000	01:38:47
0.004724	46554.90000000	01:38:47
0.004730	10478.30000000	01:38:47
0.004731	3729.80000000	01:38:47
0.004730	2134.40000000	01:03:47
0.004730	4231.00000000	01:03:34
0.004730	4231.00000000	01:03:34
0.004730	4232.80000000	01:03:34
0.004730	2750.70000000	01:03:32
0.004730	2115.50000000	01:03:30
0.004730	1685.10000000	01:03:30
0.004730	853.50000000	01:03:30
0.004736	352.00000000	01:03:24
0.004754	242.40000000	00:02:52
0.004911	1520.20000000	21:42:15
0.004830	300.95000000	21:03:11
0.004843	853.50000000	21:03:02
0.004844	352.00000000	21:03:02
0.004860	4309.40000000	21:01:11
0.004860	4309.40000000	21:01:11
0.004931	50013.20000000	18:34:29
0.004967	4099.90000000	18:25:06
0.004964	4099.90000000	18:23:53
0.004977	4059.50000000	18:19:09
0.004968	2009.70000000	18:18:42
0.004977	2090.20000000	18:18:42
0.004977	2010.40000000	18:18:42
0.004959	1880.70000000	18:15:31
0.004959	2219.90000000	18:15:31
0.004949	2427.60000000	18:03:57
0.004949	0.70000000	18:03:57
0.004949	4099.90000000	18:03:57
0.004949	1875.70000000	18:03:57
0.004949	2224.90000000	18:03:57
0.004971	4099.90000000	18:02:53
0.004976	4099.90000000	18:01:04
0.004960	2417.10000000	17:56:55
0.004968	1682.80000000	17:56:55
0.004968	2417.80000000	17:56:55
0.004968	4100.60000000	17:56:55
0.004976	9134.70000000	17:53:00
0.004947	24265.50000000	17:45:18
0.004947	6668.30000000	17:45:04
0.004940	3132.50000000	17:40:16
0.004940	3242.10000000	17:40:16
0.004940	3242.10000000	17:40:16
0.004940	2228.00000000	17:40:16
0.004940	2228.00000000	17:40:16
0.004940	2228.00000000	17:40:16
0.004974	30932.80000000	17:39:50
0.004970	300.64000000	17:38:28
0.004956	4100.60000000	17:38:21
0.004956	852.60000000	17:38:21
0.004955	3024.80000000	17:38:21
0.004952	2016.50000000	17:36:47
0.004952	2016.50000000	17:36:47
0.004952	2016.50000000	17:36:47
0.004952	4100.60000000	17:36:47
0.004952	351.60000000	17:36:47
0.004950	30937.50000000	17:36:47
0.004951	4100.60000000	17:36:47
0.004951	4100.60000000	17:36:47
0.004951	22705.30000000	17:36:47
0.004951	4100.60000000	17:36:47
0.004951	4100.60000000	17:36:47
0.004951	67.60000000	17:36:47
0.004951	4033.00000000	17:36:47
0.004951	8232.20000000	17:36:45
0.004951	4100.60000000	17:36:45
0.004951	2217.70000000	17:36:45
0.004928	7494.30000000	17:33:14
0.004901	12654.80000000	17:31:21
0.004837	4099.90000000	16:04:15
0.004852	3051.00000000	16:02:38
0.004856	3092.10000000	16:02:38
0.004844	4100.60000000	15:50:59
0.004844	361.50000000	15:50:59
0.004844	351.60000000	15:50:59
0.004843	1622.60000000	15:50:49
0.004843	852.60000000	15:50:49
0.004830	300.64000000	15:37:15
0.004829	3512.30000000	15:37:15
0.004717	4098.20000000	14:29:33
0.004696	4100.60000000	14:22:44
0.004697	1146.50000000	14:22:44
0.004698	4100.60000000	14:22:44
0.004726	4099.90000000	14:05:15
0.004726	4100.60000000	14:05:15
0.004687	1178.60000000	13:37:26
0.004710	4099.90000000	13:31:46
0.004751	16949.00000000	13:30:06
0.004751	4100.60000000	13:30:06
0.004740	2953.50000000	12:17:56
0.004740	207.60000000	10:58:34
0.004740	2387.00000000	10:58:34
0.004740	9081.80000000	10:58:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.21%	成交量 930,695
最高 0.004977	最低 0.004670
7 天
变动 -2.17%	成交量 8,132,194
最高 0.005156	最低 0.004270
30 天
变动 +14.00%	成交量 183,387,540
最高 0.005306	最低 0.003411