JASMY/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00472	590.09718000	10:16:47
0.00472	0.00000055	10:06:11
0.00472	2117.47881300	10:06:11
0.00472	5378.90620000	10:06:11
0.00471	0.00000017	10:03:01
0.00471	5378.90619983	10:03:01
0.00471	0.00000617	10:03:01
0.00471	158258.34379000	10:03:01
0.00471	5378.90620000	10:03:01
0.00472	5378.90620000	10:03:00
0.00472	89242.18760000	10:02:28
0.00472	5378.90620000	10:02:28
0.00473	5378.90620000	10:02:28
0.00473	2125.00000000	09:56:06
0.00472	5378.90620000	09:52:50
0.00472	8951.36693949	09:49:52
0.00472	166974.22030243	09:49:52
0.00472	33025.77969757	09:49:52
0.00473	5378.90620000	09:49:27
0.00472	5378.90620000	09:47:39
0.00474	15155.50423867	09:46:06
0.00474	2514.73791206	09:46:06
0.00474	5378.90620000	09:46:06
0.00473	5378.90620000	09:46:05
0.00473	0.00005581	09:45:21
0.00473	2113.02320000	09:45:21
0.00473	5378.90620000	09:44:43
0.00474	5378.90620000	09:44:42
0.00475	5378.90620000	09:37:03
0.00476	5378.90620000	09:33:24
0.00477	2637.05480550	09:33:12
0.00478	5378.90620000	09:32:57
0.00479	5378.90620000	09:32:57
0.00479	2637.00480834	09:32:57
0.00479	2684.35176511	09:32:57
0.00479	5378.90620000	09:32:57
0.00480	41589.89491760	09:32:57
0.00480	5378.90620000	09:32:57
0.00480	2625.42856905	09:32:57
0.00479	5378.90620000	09:32:12
0.00479	5378.90620000	09:32:08
0.00478	5378.90620000	09:31:51
0.00476	5378.90620000	09:22:06
0.00476	279120.00000000	09:18:33
0.00476	5378.90620000	09:18:33
0.00476	5378.90620000	09:17:11
0.00477	198868.82747500	09:17:09
0.00477	5378.90620000	09:17:09
0.00477	5378.90620000	09:16:54
0.00477	5378.90620000	09:16:37
0.00477	5378.90620000	09:16:37
0.00477	229838.74189400	09:16:37
0.00477	5378.90620000	09:16:37
0.00477	1189.41299790	09:15:24
0.00476	1051.62222458	09:15:17
0.00476	1427.17004500	09:14:38
0.00476	5378.90620000	09:14:38
0.00476	5378.90620000	09:13:02
0.00476	5378.90620000	09:11:47
0.00478	5378.90620000	09:10:13
0.00478	5378.90620000	09:08:05
0.00478	5378.90620000	09:07:36
0.00478	5378.90620000	09:07:26
0.00478	2090.96234309	09:05:13
0.00477	5378.90620000	09:04:13
0.00478	5378.90620000	09:03:35
0.00478	5378.90620000	09:03:05
0.00478	5378.90620000	09:02:57
0.00478	5378.90620000	09:02:51
0.00478	5378.90620000	09:02:35
0.00477	5378.90620000	09:01:35
0.00477	5378.90620000	09:01:00
0.00477	0.00000058	08:59:32
0.00477	194173.56498000	08:59:32
0.00477	5378.90620000	08:59:32
0.00478	5378.90620000	08:57:56
0.00476	5378.90619902	08:57:17
0.00476	2497.73491998	08:57:17
0.00476	5378.90620000	08:56:44
0.00474	132431.67877750	08:50:43
0.00474	339454.62624800	08:50:43
0.00474	549878.69380000	08:50:43
0.00474	100000.00000000	08:50:43
0.00474	5378.90620000	08:50:43
0.00475	5378.90620000	08:50:04
0.00476	5378.90620000	08:49:35
0.00478	0.00008953	08:48:05
0.00478	24895.39740000	08:48:05
0.00479	5378.90620000	08:46:41
0.00479	5378.90620000	08:46:08
0.00479	5378.90620000	08:46:05
0.00479	5378.90620000	08:45:34
0.00479	1809.54222632	08:45:34
0.00479	5378.90620000	08:45:34
0.00478	5378.90620000	08:45:00
0.00478	5378.90619974	08:44:50
0.00478	0.00000026	08:44:50
0.00478	72364.09597356	08:44:50
0.00478	5378.90620000	08:44:50
0.00478	4201.08930544	08:44:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.68%	成交量 30,616,532
最高 0.00487	最低 0.00459
7 天
变动 -3.67%	成交量 260,085,208
最高 0.00513	最低 0.00426
30 天
变动 +10.28%	成交量 1,107,632,654
最高 0.00537	最低 0.00340