JASMY/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00483	1233.83265525	15:35:29
0.00483	10498.44254842	15:35:29
0.00483	2270.06434084	15:35:29
0.00482	5378.90619924	15:34:44
0.00482	0.00000076	15:34:44
0.00482	2691.85528424	15:34:01
0.00482	5378.90620000	15:34:01
0.00482	5555.26901576	15:34:01
0.00481	5378.90620000	15:33:10
0.00480	5378.90620000	15:29:14
0.00479	5378.90620000	15:25:41
0.00478	1232.34040823	15:22:41
0.00478	2361.48149218	15:22:41
0.00479	2087.41120000	15:20:38
0.00479	2087.41127348	15:20:33
0.00479	5378.90620000	15:20:07
0.00477	167989.37882025	15:18:05
0.00477	4495.89749354	15:18:05
0.00477	41868.31420224	15:18:05
0.00477	5378.90620000	15:18:05
0.00476	5378.90620000	15:16:15
0.00476	5378.90620000	15:12:33
0.00476	4495.89749354	15:12:33
0.00476	5378.75004300	15:12:15
0.00477	5378.90620000	15:10:30
0.00476	0.15615700	15:10:10
0.00477	579862.93764300	15:10:10
0.00477	5378.90620000	15:10:10
0.00479	5378.90620000	15:05:17
0.00479	58359.07889200	15:05:03
0.00479	14748.36470000	15:05:03
0.00479	200000.00000000	15:05:03
0.00479	14748.36470000	15:05:03
0.00479	112425.17280000	15:05:03
0.00479	81907.20000000	15:05:03
0.00479	4495.89749300	15:04:46
0.00479	5378.90620000	15:04:46
0.00479	5378.90620000	15:03:59
0.00479	5378.90620000	15:02:42
0.00479	3587.99130942	15:02:35
0.00480	5378.90620000	15:01:15
0.00480	4495.89749300	15:01:12
0.00480	5378.90620000	15:01:12
0.00480	5378.90619930	15:01:09
0.00480	2084.98435870	15:01:09
0.00479	5378.90620000	15:00:52
0.00479	2085.47137900	15:00:52
0.00479	5378.90620000	15:00:52
0.00480	89152.18965069	15:00:15
0.00480	4495.89749354	15:00:15
0.00480	5378.90620000	15:00:15
0.00479	2088.00187539	15:00:15
0.00479	5378.90620000	15:00:15
0.00479	5378.90620000	14:59:33
0.00479	0.09380000	14:57:36
0.00478	5378.90620000	14:57:36
0.00478	5378.90620000	14:55:59
0.00478	5378.90620000	14:55:50
0.00477	5378.90620000	14:54:40
0.00476	5378.90620000	14:54:12
0.00475	5378.90620000	14:52:13
0.00478	5378.90620000	14:49:53
0.00479	188556.98552468	14:49:23
0.00479	5378.90620000	14:49:23
0.00478	5378.90620000	14:49:23
0.00478	5378.90620000	14:49:15
0.00478	5378.90620000	14:49:15
0.00477	41928.72117400	14:48:31
0.00477	5378.90620000	14:48:23
0.00475	5378.90620000	14:47:13
0.00475	5378.90620000	14:43:08
0.00474	5378.90620000	14:42:33
0.00473	5378.90620000	14:41:36
0.00473	5378.90620000	14:39:10
0.00474	87839.80688016	14:34:47
0.00474	5378.90620000	14:34:47
0.00473	5378.90619959	14:30:49
0.00473	2732.85114341	14:30:49
0.00472	5378.90619927	14:30:18
0.00472	2560.80361473	14:30:18
0.00469	130397.71881955	14:28:07
0.00469	2636.86708857	14:28:07
0.00469	592681.64167480	14:28:07
0.00469	4495.89749354	14:28:07
0.00469	5378.90620000	14:28:07
0.00470	5378.90620000	14:28:07
0.00471	723094.83896625	14:27:37
0.00471	4495.89749354	14:27:37
0.00471	5378.90620000	14:27:37
0.00470	4495.89749354	14:27:34
0.00470	5378.90620000	14:27:34
0.00470	5378.90620000	14:25:04
0.00470	5378.90620000	14:24:46
0.00470	5378.90620000	14:24:24
0.00470	5378.90620000	14:15:00
0.00470	5000.00000000	14:13:55
0.00470	5378.90620000	14:13:54
0.00472	3641.43920444	14:12:21
0.00471	0.00000034	14:08:51
0.00471	199893.05995400	14:08:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.87%	成交量 24,604,308
最高 0.00483	最低 0.00459
7 天
变动 -1.43%	成交量 269,523,038
最高 0.00513	最低 0.00426
30 天
变动 +12.85%	成交量 1,117,070,484
最高 0.00537	最低 0.00340