JASMY/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00456	322990.99309146	23:01:10
0.00456	139916.25619914	23:01:09
0.00456	15336.06684621	23:01:08
0.00456	14900.47480000	23:01:07
0.00456	217846.60153863	23:01:07
0.00456	1735.29960000	23:01:02
0.00456	111010.45760000	23:01:02
0.00456	43859.64912280	23:01:02
0.00456	185318.04530000	23:01:01
0.00456	5591.93930000	23:01:01
0.00456	52500.00000000	23:01:01
0.00456	9333.57120000	23:01:01
0.00456	200000.00000000	23:01:01
0.00456	14748.36470000	23:01:01
0.00456	200000.00000000	23:01:01
0.00457	2188.42465398	22:54:25
0.00457	314.31072210	22:49:04
0.00455	2953.12500000	22:47:48
0.00455	3170.89613352	22:47:48
0.00455	5892.33028190	22:47:48
0.00451	2500.00000000	22:33:59
0.00451	5546.87500000	22:32:07
0.00451	2953.12500000	22:32:07
0.00450	17337.13919622	22:31:07
0.00450	4504.44440222	22:31:07
0.00450	2953.12500000	22:31:07
0.00451	10252.16640156	22:31:07
0.00451	2953.12500000	22:31:07
0.00452	2046.87500000	22:18:19
0.00452	2953.12500000	22:18:19
0.00451	192428.05459513	22:09:52
0.00449	96710.67338095	22:00:36
0.00448	169088.78947483	22:00:32
0.00448	144866.81232934	21:53:08
0.00448	5991.30355124	21:53:08
0.00447	3055.59284116	21:48:50
0.00443	17836.92898000	21:41:23
0.00444	0.00000026	21:41:21
0.00444	184246.55185100	21:41:21
0.00443	166893.06290714	21:40:00
0.00446	4542.59999998	21:31:06
0.00446	2953.12500000	21:24:18
0.00447	2953.12500000	21:19:51
0.00444	582.09746000	21:13:58
0.00444	2953.12500000	21:13:58
0.00443	2953.12499998	21:12:40
0.00443	124582.83700102	21:12:40
0.00444	55124.75095794	21:05:25
0.00444	17500.00000000	21:05:25
0.00444	85795.15690000	21:05:25
0.00445	2035.46067415	21:04:29
0.00445	151907.16309118	21:04:29
0.00445	2474.54336949	21:04:03
0.00445	2953.12500000	21:04:03
0.00444	1104.05405405	20:58:47
0.00444	5100.43689315	20:57:39
0.00444	107118.15507279	20:57:39
0.00444	2953.12500000	20:57:39
0.00443	100000.00000000	20:57:39
0.00443	2729.62612867	20:57:39
0.00442	2953.12500000	20:52:27
0.00443	223.49887133	20:47:48
0.00442	2200.00000000	20:45:51
0.00441	1015.17000000	20:23:59
0.00442	2709.66486425	20:21:19
0.00441	2953.12500000	20:21:19
0.00441	6462.50000000	20:19:58
0.00441	5466.00000000	20:19:58
0.00441	3025.87500000	20:19:58
0.00441	2953.12500000	20:19:58
0.00439	2953.12500000	20:14:44
0.00439	2953.12500000	20:14:44
0.00438	2953.12500000	20:00:22
0.00438	2953.12500000	19:59:21
0.00439	72907.66193737	19:58:57
0.00439	2953.12500000	19:58:57
0.00438	2953.12500000	19:58:57
0.00439	2953.12500000	19:54:33
0.00439	6062.50520600	19:52:51
0.00439	6062.50520600	19:52:51
0.00440	9558.23272700	19:50:43
0.00439	2953.12500000	19:50:33
0.00441	1597.87500000	19:48:02
0.00440	2953.12500000	19:48:02
0.00441	523.59937357	19:48:02
0.00440	714.40062643	19:48:02
0.00438	0.00000015	19:47:31
0.00438	184166.24415400	19:47:17
0.00438	2953.12500000	19:47:17
0.00437	4051.07120997	19:46:43
0.00436	88580.05577803	19:46:18
0.00436	2953.12500000	19:46:18
0.00437	2953.12500000	19:46:16
0.00437	2953.12500000	19:46:16
0.00437	2953.12500000	19:46:16
0.00437	2953.12500000	19:46:16
0.00436	2953.12500000	19:46:08
0.00436	95584.25198800	19:46:08
0.00436	0.00000033	19:46:07
0.00436	45676.89328600	19:46:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.44%	成交量 17,975,616
最高 0.00465	最低 0.00436
7 天
变动 -11.80%	成交量 276,731,988
最高 0.00620	最低 0.00435
30 天
变动 +17.53%	成交量 1,434,129,404
最高 0.00622	最低 0.00386