JASMY/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004657	9485.00000000	03:47:08
0.004665	9379.00000000	03:34:17
0.004672	40827.00000000	03:27:11
0.004672	49184.00000000	03:27:11
0.004672	200000.00000000	03:27:11
0.004670	72445.00000000	03:27:11
0.004670	39680.00000000	03:27:11
0.004668	256870.00000000	03:27:11
0.004663	30000.00000000	03:27:11
0.004662	30000.00000000	03:27:11
0.004661	9239.00000000	03:27:11
0.004656	30000.00000000	03:17:25
0.004655	9292.00000000	03:17:25
0.004661	33314.00000000	02:59:07
0.004661	17892.00000000	02:58:36
0.004664	2145.00000000	02:56:51
0.004666	30000.00000000	02:56:21
0.004667	7711.00000000	02:55:52
0.004667	26565.00000000	02:55:23
0.004665	26058.00000000	02:55:04
0.004667	2258.00000000	02:54:16
0.004670	9512.00000000	02:53:26
0.004670	30000.00000000	02:53:26
0.004671	9299.00000000	02:52:52
0.004671	20000.00000000	02:52:52
0.004674	9562.00000000	02:52:27
0.004674	11245.00000000	02:52:27
0.004676	9562.00000000	02:51:49
0.004674	18755.00000000	02:51:21
0.004673	12446.00000000	02:50:53
0.004673	9171.00000000	02:50:33
0.004672	80519.00000000	02:49:46
0.004671	30000.00000000	02:49:02
0.004671	9412.00000000	02:49:02
0.004671	9487.00000000	02:48:14
0.004664	9256.00000000	02:47:36
0.004665	30621.00000000	02:47:09
0.004667	30000.00000000	02:46:49
0.004667	9606.00000000	02:46:49
0.004668	20000.00000000	02:46:49
0.004668	9221.00000000	02:46:49
0.004668	10000.00000000	02:46:49
0.004668	1802.00000000	02:46:49
0.004668	23551.00000000	02:46:28
0.004671	16821.00000000	02:46:01
0.004668	4647.00000000	02:46:00
0.004668	41.00000000	02:46:00
0.004668	9565.00000000	02:45:35
0.004665	30000.00000000	02:44:54
0.004659	9589.00000000	02:44:10
0.004661	30000.00000000	02:43:25
0.004661	8114.00000000	02:43:25
0.004661	1209.00000000	02:42:42
0.004661	9519.00000000	02:42:42
0.004661	20481.00000000	02:41:55
0.004661	9589.00000000	02:41:55
0.004662	9589.00000000	02:41:15
0.004655	9171.00000000	02:39:35
0.004636	9408.00000000	02:33:00
0.004658	52850.00000000	02:29:03
0.004651	9348.00000000	02:29:03
0.004635	40000.00000000	02:28:39
0.004635	9348.00000000	02:28:39
0.004636	9348.00000000	02:28:39
0.004636	40000.00000000	02:25:05
0.004636	9552.00000000	02:25:05
0.004637	9552.00000000	02:25:05
0.004638	40000.00000000	02:24:00
0.004638	9434.00000000	02:24:00
0.004639	9434.00000000	02:24:00
0.004644	9604.00000000	02:20:00
0.004645	40000.00000000	02:20:00
0.004645	9520.00000000	02:20:00
0.004649	9225.00000000	02:19:45
0.004650	40000.00000000	02:19:45
0.004650	9604.00000000	02:19:45
0.004651	9604.00000000	02:19:45
0.004655	40000.00000000	02:19:11
0.004657	9397.00000000	02:16:30
0.004652	57946.00000000	02:16:09
0.004635	8356.00000000	02:07:41
0.004635	9334.00000000	02:07:41
0.004636	4484.00000000	02:07:40
0.004636	5000.00000000	02:07:39
0.004636	9334.00000000	02:07:32
0.004636	40000.00000000	02:04:26
0.004637	37089.00000000	02:04:26
0.004637	2911.00000000	02:04:26
0.004637	9339.00000000	02:04:26
0.004638	9339.00000000	02:04:26
0.004662	1287.00000000	01:58:12
0.004662	9608.00000000	01:58:12
0.004662	9608.00000000	01:58:11
0.004662	9594.00000000	01:57:11
0.004658	16688.00000000	01:36:43
0.004658	1080.00000000	01:36:43
0.004662	9375.00000000	01:36:39
0.004669	3362.00000000	01:32:14
0.004669	6016.00000000	01:32:14
0.004677	1962.00000000	01:27:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.27%	成交量 34,372,780
最高 0.004944	最低 0.004599
7 天
变动 -5.29%	成交量 503,701,143
最高 0.005169	最低 0.004223
30 天
变动 +8.76%	成交量 2,085,182,392
最高 0.005499	最低 0.003393