JASMY/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004550	2547.00000000	13:55:05
0.004567	2847.00000000	13:51:01
0.004569	2865.00000000	13:40:04
0.004570	50000.00000000	13:40:04
0.004550	1316.00000000	13:32:06
0.004558	219.00000000	13:32:01
0.004560	1294.00000000	13:30:11
0.004560	1294.00000000	13:30:11
0.004565	2845.00000000	13:30:10
0.004567	32696.00000000	13:28:49
0.004571	1310.00000000	13:28:43
0.004581	218.00000000	13:28:38
0.004593	16145.00000000	13:26:26
0.004593	19474.00000000	13:26:26
0.004593	217.00000000	13:26:24
0.004605	2265.00000000	13:22:45
0.004608	1297.00000000	13:15:43
0.004621	216.00000000	13:15:35
0.004601	2371.00000000	13:01:01
0.004606	1301.00000000	12:57:35
0.004611	216.00000000	12:57:29
0.004610	2418.00000000	12:42:26
0.004617	216.00000000	12:40:49
0.004617	2321.00000000	12:40:45
0.004630	2250.00000000	12:39:53
0.004621	173475.00000000	12:39:09
0.004624	33299.00000000	12:34:39
0.004624	48998.00000000	12:34:39
0.004623	113330.00000000	12:34:39
0.004623	50000.00000000	12:34:39
0.004622	49857.00000000	12:34:39
0.004619	2216.00000000	12:34:39
0.004617	135200.00000000	12:34:39
0.004620	2222.00000000	12:30:14
0.004608	452.00000000	12:28:19
0.004608	2363.00000000	12:28:18
0.004622	38.00000000	12:25:25
0.004606	2224.00000000	12:22:51
0.004600	4139.00000000	12:19:02
0.004609	28557.00000000	12:18:56
0.004602	2815.00000000	12:18:06
0.004627	50509.00000000	12:16:38
0.004600	174244.00000000	12:16:32
0.004580	8408.00000000	12:16:26
0.004580	41909.00000000	12:16:26
0.004577	6200.00000000	12:15:55
0.004560	2375.00000000	11:59:57
0.004534	104.00000000	11:34:30
0.004562	2265.00000000	11:20:34
0.004546	1408.00000000	11:03:54
0.004548	2254.00000000	11:03:52
0.004551	144.00000000	10:53:06
0.004551	2485.00000000	10:31:36
0.004566	3426.00000000	10:31:01
0.004560	2576.00000000	10:30:07
0.004553	2855.00000000	10:15:56
0.004561	1254.00000000	10:03:18
0.004561	1254.00000000	10:03:18
0.004564	2847.00000000	09:43:08
0.004559	2217.00000000	09:35:43
0.004536	4134.00000000	09:28:48
0.004518	2782.00000000	09:27:26
0.004500	2345.00000000	09:11:00
0.004510	2483.00000000	09:10:06
0.004510	14530.00000000	09:10:06
0.004510	14530.00000000	09:10:06
0.004510	18457.00000000	09:10:06
0.004510	2888.00000000	09:10:06
0.004469	2340.00000000	08:54:00
0.004452	50000.00000000	08:45:44
0.004452	3999.00000000	08:45:44
0.004458	2914.00000000	08:45:44
0.004466	105.00000000	08:41:39
0.004466	2808.00000000	08:41:39
0.004470	2809.00000000	08:38:48
0.004462	560.00000000	08:36:26
0.004462	2350.00000000	08:36:24
0.004466	2912.00000000	08:35:43
0.004465	2910.00000000	08:29:33
0.004466	2910.00000000	08:25:36
0.004469	2911.00000000	08:25:09
0.004464	5247.00000000	08:15:52
0.004473	16386.00000000	07:53:59
0.004474	50068.00000000	07:53:59
0.004474	135200.00000000	07:53:59
0.004469	179300.00000000	07:46:09
0.004467	2908.00000000	07:42:39
0.004487	1157.00000000	07:21:18
0.004489	2689.00000000	07:06:44
0.004506	13380.00000000	07:04:52
0.004497	2134.00000000	07:01:39
0.004497	3.00000000	07:00:18
0.004497	2.00000000	07:00:18
0.004497	2612.00000000	07:00:18
0.004506	1.00000000	06:51:21
0.004495	3.00000000	06:51:21
0.004495	3.00000000	06:36:13
0.004489	2428.00000000	06:33:48
0.004477	18259.00000000	06:23:50
0.004477	19871.00000000	06:23:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.33%	成交量 7,257,320
最高 0.004630	最低 0.004452
7 天
变动 -11.39%	成交量 141,269,615
最高 0.005337	最低 0.004280
30 天
变动 +17.36%	成交量 1,396,716,772
最高 0.006223	最低 0.003865