JASMY/USD Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.00477	21174.00000000	15:52:02
0.00478	62382.00000000	15:48:22
0.00478	10460.00000000	15:48:21
0.00478	189140.00000000	15:48:21
0.00478	314.00000000	15:48:21
0.00478	314.00000000	15:48:21
0.00478	101123.00000000	15:48:21
0.00478	46366.00000000	15:48:21
0.00478	314.00000000	15:48:21
0.00478	314.00000000	15:48:21
0.00478	314.00000000	15:48:21
0.00478	314.00000000	15:48:21
0.00478	314.00000000	15:48:21
0.00480	63750.00000000	15:40:08
0.00480	467672.00000000	15:40:04
0.00480	181334.00000000	15:40:04
0.00480	186068.00000000	15:40:04
0.00480	63750.00000000	15:38:45
0.00480	63750.00000000	15:37:30
0.00480	63750.00000000	15:35:48
0.00480	262.00000000	15:35:48
0.00479	63750.00000000	15:35:03
0.00479	42681.00000000	15:34:36
0.00478	15814.00000000	15:32:34
0.00478	62717.00000000	15:30:55
0.00478	1033.00000000	15:30:24
0.00476	2620.00000000	15:27:40
0.00476	79652.00000000	15:27:40
0.00476	18403.00000000	15:27:40
0.00476	80350.00000000	15:27:40
0.00476	112486.00000000	15:27:40
0.00476	63750.00000000	15:27:40
0.00476	63750.00000000	15:27:26
0.00477	63750.00000000	15:27:09
0.00476	63750.00000000	15:27:03
0.00476	63750.00000000	15:27:03
0.00477	63750.00000000	15:26:59
0.00478	63750.00000000	15:26:51
0.00478	6460.00000000	15:26:50
0.00478	63750.00000000	15:26:50
0.00479	62719.00000000	15:26:48
0.00479	836.00000000	15:26:48
0.00479	16328.00000000	15:26:48
0.00479	63750.00000000	15:26:47
0.00479	63523.00000000	15:26:47
0.00476	63750.00000000	15:26:46
0.00475	63750.00000000	15:26:39
0.00473	2726.00000000	15:26:33
0.00473	63750.00000000	15:26:33
0.00472	44910.00000000	15:26:32
0.00472	18840.00000000	15:26:32
0.00472	2703.00000000	15:26:32
0.00472	63750.00000000	15:26:26
0.00472	264.00000000	15:26:26
0.00473	4000.00000000	15:26:25
0.00473	3711.00000000	15:26:25
0.00473	300.00000000	15:26:25
0.00474	200000.00000000	15:26:25
0.00474	63750.00000000	15:26:25
0.00478	58750.00000000	15:25:21
0.00478	5000.00000000	15:24:23
0.00479	58435.00000000	15:24:12
0.00480	4002.00000000	15:21:15
0.00480	15093.00000000	15:20:32
0.00480	59200.00000000	15:20:32
0.00479	31351.00000000	15:20:32
0.00479	39715.00000000	15:20:32
0.00479	290891.00000000	15:20:32
0.00479	63750.00000000	15:20:32
0.00478	63750.00000000	15:13:16
0.00477	14000.00000000	15:09:38
0.00477	27250.00000000	15:09:38
0.00477	63750.00000000	15:09:38
0.00477	2527.00000000	15:00:04
0.00477	1874.00000000	14:55:33
0.00479	62825.00000000	14:46:58
0.00479	925.00000000	14:46:46
0.00480	2500.00000000	14:43:42
0.00479	63750.00000000	14:43:37
0.00479	63750.00000000	14:43:31
0.00479	16507.00000000	14:42:18
0.00480	1000.00000000	14:41:55
0.00480	1050.00000000	14:41:23
0.00480	63750.00000000	14:35:20
0.00481	2353.00000000	14:35:04
0.00480	63750.00000000	14:33:03
0.00480	159053.00000000	14:32:29
0.00480	10416.00000000	14:32:29
0.00480	51469.00000000	14:32:29
0.00480	12281.00000000	14:27:40
0.00480	202.00000000	14:18:31
0.00480	63750.00000000	14:17:17
0.00480	60544.00000000	14:15:02
0.00480	20998.00000000	14:14:20
0.00480	62271.00000000	14:11:33
0.00480	63750.00000000	14:08:32
0.00481	172729.00000000	14:06:57
0.00481	30904.00000000	14:06:57
0.00481	31367.00000000	14:06:57
0.00479	47243.00000000	14:05:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.49%	成交量 262,505,202
最高 0.00489	最低 0.00468
7 天
变动 +7.92%	成交量 1,052,884,313
最高 0.00489	最低 0.00425
30 天
变动 +0.42%	成交量 2,784,196,061
最高 0.00490	最低 0.00414

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00