JASMY/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00402	24875.62189054	03:49:24
0.00402	31234.58846787	03:27:11
0.00402	2761.58646912	03:27:11
0.00399	73125.85464600	00:20:27
0.00399	59144.14802246	23:14:35
0.00399	94904.88994800	23:14:35
0.00399	110540.45401000	21:59:09
0.00400	24998.81354542	20:08:34
0.00399	25062.65664160	19:36:02
0.00398	146693.04482225	19:34:49
0.00401	172787.49860100	19:20:05
0.00405	20000.00000000	18:11:14
0.00407	161688.30396800	17:41:51
0.00404	24710.63130720	16:34:35
0.00405	0.00000065	16:32:07
0.00405	66184.57253100	16:32:07
0.00405	0.00000018	16:27:39
0.00405	154196.49772200	16:27:39
0.00407	85309.83850900	16:27:02
0.00401	0.00000034	16:15:46
0.00401	24937.65586000	16:15:46
0.00401	24937.65586034	16:10:10
0.00400	0.00000033	16:10:02
0.00400	67507.91441200	16:09:17
0.00398	67507.91441206	15:49:30
0.00399	75941.79400496	15:32:17
0.00402	11691.54228856	15:13:52
0.00406	100000.00000000	14:20:39
0.00406	11149.00000000	14:20:37
0.00405	0.00000082	13:29:13
0.00405	36801.60646800	13:29:13
0.00405	154049.03797000	13:19:22
0.00405	24596.13873372	13:18:41
0.00406	192645.93967800	13:10:02
0.00408	2565.72216815	13:02:45
0.00407	23994.32112582	13:02:45
0.00409	27004.61840400	12:45:08
0.00409	41216.25519000	12:10:02
0.00409	24449.87775061	12:10:02
0.00408	12254.90196078	12:05:42
0.00406	24616.49931300	11:48:12
0.00406	0.00000083	11:48:08
0.00406	2702.07791912	11:48:08
0.00406	65666.13294088	11:48:08
0.00406	2646.48262258	11:19:31
0.00414	2555.51284813	11:16:15
0.00415	208017.53191775	11:16:15
0.00418	154049.03797000	11:12:21
0.00417	11961.72248804	10:32:29
0.00418	11961.72248804	10:31:58
0.00418	11961.72248804	10:31:38
0.00418	11961.72248804	10:31:21
0.00418	23871.75626057	10:23:12
0.00423	16054.37352245	09:10:29
0.00419	0.00000094	08:38:45
0.00419	186957.27792500	08:38:45
0.00419	20857.20032663	08:38:45
0.00419	2674.94202241	08:38:45
0.00420	1780.32739746	08:35:24
0.00421	70581.94774347	08:33:35
0.00424	7008.25471698	08:14:32
0.00424	23584.90566000	07:16:57
0.00428	154049.03797000	03:55:47
0.00428	2546.63776236	02:22:29
0.00427	0.00000078	01:13:48
0.00427	185428.14631400	01:13:48
0.00424	23584.90565873	00:28:16
0.00424	0.00000088	23:30:05
0.00424	62853.24694500	23:30:05
0.00425	62853.24694588	23:06:02
0.00426	23307.43711924	22:33:30
0.00428	23361.40267807	22:27:22
0.00429	5000.00000000	22:16:29
0.00429	23310.02300094	21:46:08
0.00430	23170.79118800	21:18:36
0.00430	23255.71378725	21:18:34
0.00430	0.00000022	21:16:11
0.00430	23255.41328100	21:16:11
0.00431	1248.25986078	21:14:29
0.00430	3118.73121907	21:13:12
0.00430	1253.48837210	21:12:51
0.00430	1253.48837876	21:12:51
0.00430	23255.81395348	21:12:49
0.00429	23131.11155457	21:12:48
0.00430	2497.42024239	21:12:48
0.00430	106379.67682359	21:12:48
0.00430	14728.09437800	21:12:48
0.00430	17016.89802400	21:12:48
0.00430	17865.50973500	21:12:48
0.00430	14728.09437800	21:12:48
0.00430	17016.89802400	21:12:48
0.00430	17865.50973500	21:12:48
0.00431	23201.85614849	21:10:29
0.00429	23299.98592653	20:56:00
0.00429	5878.52100500	20:02:59
0.00429	11655.01165501	19:54:28
0.00430	11655.01165501	19:53:55
0.00429	11655.01165500	19:53:22
0.00430	11655.01165500	19:52:49
0.00429	0.00000039	19:51:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.07%	成交量 3,216,991
最高 0.00428	最低 0.00398
7 天
变动 -3.60%	成交量 39,163,517
最高 0.00440	最低 0.00367
30 天
变动 +8.36%	成交量 122,094,200
最高 0.00460	最低 0.00292