JASMY/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00406	307929.60000000	09:37:10
0.00406	72588.19174134	09:35:43
0.00406	77639.30835300	09:35:43
0.00406	200558.70598724	09:34:13
0.00404	1800.00000000	09:30:52
0.00404	198976.02430889	09:30:48
0.00402	1001.00000000	04:27:19
0.00399	109450.57099400	21:37:41
0.00411	205180.10904600	19:42:22
0.00410	0.00000066	19:42:22
0.00410	70507.07716600	19:42:22
0.00407	11611.25600000	19:10:04
0.00409	27821.51589242	14:04:20
0.00405	0.00000066	13:38:32
0.00405	60769.62749900	13:38:32
0.00409	31724.86188264	12:16:01
0.00412	104972.65213000	12:03:49
0.00414	0.00000039	07:44:08
0.00414	26338.03759800	07:44:08
0.00414	44169.03956827	07:44:08
0.00414	43178.87965735	07:44:06
0.00412	84951.66218016	07:37:23
0.00412	336282.99232000	07:31:03
0.00412	70125.26024954	06:59:40
0.00416	0.00000060	01:52:17
0.00416	32087.74038400	01:52:17
0.00418	90480.15572700	00:28:27
0.00417	23980.81534772	22:17:52
0.00414	131972.69640066	18:58:15
0.00418	103885.89395200	15:23:11
0.00418	14861.54293340	15:23:10
0.00419	66330.40347600	15:10:39
0.00427	0.00000071	14:24:07
0.00427	32590.47880800	14:16:53
0.00424	108456.55589700	13:01:35
0.00428	99394.00863300	12:02:30
0.00431	18921.22084901	11:39:45
0.00431	16400.03940000	11:39:31
0.00431	8456.00000000	11:39:31
0.00431	11286.00000000	11:39:31
0.00431	15061.99999999	11:39:31
0.00430	28018.00000000	11:38:20
0.00430	17228.00000000	11:38:20
0.00430	15150.00000000	11:38:20
0.00430	5348.00000000	11:38:20
0.00430	17828.00000000	11:38:20
0.00430	27051.00000000	11:38:20
0.00430	8178.00000000	11:38:20
0.00430	38490.00000000	11:38:20
0.00430	3826.00000000	11:38:20
0.00430	7606.00000000	11:38:19
0.00430	15800.50000000	11:38:19
0.00430	14096.00000000	11:38:19
0.00430	23356.99999999	11:38:19
0.00428	2647.18691587	11:34:58
0.00428	77492.99999999	11:34:58
0.00430	2304.10000000	11:32:29
0.00427	287.44588158	11:32:18
0.00428	4475.10330971	11:32:18
0.00438	32273.15905938	11:32:17
0.00438	32116.46017985	11:32:17
0.00438	30005.31369691	11:32:17
0.00432	2277.90000000	11:32:17
0.00425	4980.28502463	11:32:13
0.00424	0.00000010	11:31:36
0.00424	128705.03572100	11:31:03
0.00424	209740.70070000	11:31:03
0.00423	90173.50997652	11:30:41
0.00423	9922.49999999	11:30:41
0.00426	22763.45588235	11:30:41
0.00425	10023.74999999	11:30:41
0.00423	22277.39305318	11:30:40
0.00424	301496.58627722	11:30:36
0.00424	36949.15014388	11:30:36
0.00423	0.00000053	11:30:36
0.00423	177020.41023700	11:30:35
0.00423	33397.83748855	11:30:35
0.00423	128027.48869502	11:30:35
0.00422	82910.82884432	11:30:35
0.00422	10055.20729439	11:30:35
0.00422	81461.85299694	11:30:35
0.00422	124218.19232443	11:30:35
0.00422	171382.03527733	11:30:35
0.00422	42845.50881934	11:30:35
0.00422	72316.17515600	11:14:36
0.00420	6251.88603987	10:25:44
0.00420	2380.95238095	10:09:31
0.00422	24523.61824200	09:32:45
0.00423	24523.61824200	07:47:15
0.00423	79679.10018600	06:12:55
0.00427	0.00000062	01:33:30
0.00427	67330.30444200	01:33:30
0.00427	4985.87071392	01:26:08
0.00428	109388.16602200	01:23:38
0.00428	229057.57039900	01:23:38
0.00425	23569.03402500	22:39:25
0.00425	159009.04886299	22:39:25
0.00425	72627.15335901	22:39:25
0.00421	112439.75815600	20:55:57
0.00419	5181.02674665	17:54:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.46%	成交量 1,482,531
最高 0.00412	最低 0.00399
7 天
变动 -10.18%	成交量 29,375,965
最高 0.00480	最低 0.00392
30 天
变动 +19.41%	成交量 193,457,011
最高 0.00550	最低 0.00340