JCT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004383	11000.00000000	12:33:16
0.004382	11000.00000000	12:33:02
0.004389	2000.00000000	12:32:57
0.004382	4000.00000000	12:32:56
0.004388	1000.00000000	12:32:55
0.004382	11000.00000000	12:32:37
0.004370	3000.00000000	12:32:09
0.004374	26000.00000000	12:31:39
0.004374	26000.00000000	12:31:39
0.004374	26000.00000000	12:31:39
0.004375	26000.00000000	12:31:39
0.004378	5000.00000000	12:31:26
0.004378	11000.00000000	12:31:26
0.004375	6000.00000000	12:31:23
0.004375	20000.00000000	12:31:23
0.004375	2000.00000000	12:31:23
0.004364	11000.00000000	12:31:07
0.004364	2000.00000000	12:31:00
0.004353	10000.00000000	12:30:19
0.004356	2000.00000000	12:30:08
0.004356	11000.00000000	12:30:07
0.004353	11000.00000000	12:30:04
0.004344	12000.00000000	12:30:01
0.004347	4000.00000000	12:30:00
0.004347	1000.00000000	12:30:00
0.004350	1000.00000000	12:30:00
0.004338	12000.00000000	12:29:58
0.004333	397000.00000000	12:29:56
0.004333	67000.00000000	12:29:56
0.004322	9000.00000000	12:28:45
0.004322	9000.00000000	12:28:44
0.004325	3000.00000000	12:28:40
0.004325	297000.00000000	12:28:40
0.004325	28000.00000000	12:28:40
0.004325	9000.00000000	12:28:40
0.004325	46000.00000000	12:28:40
0.004325	65000.00000000	12:28:40
0.004325	65000.00000000	12:28:40
0.004325	28000.00000000	12:28:40
0.004325	28000.00000000	12:28:40
0.004325	28000.00000000	12:28:40
0.004322	27000.00000000	12:28:40
0.004320	28000.00000000	12:28:40
0.004322	1000.00000000	12:28:40
0.004321	28000.00000000	12:28:40
0.004322	12000.00000000	12:28:40
0.004322	2000.00000000	12:28:40
0.004328	2000.00000000	12:27:42
0.004318	46000.00000000	12:27:28
0.004296	12000.00000000	12:25:41
0.004302	6000.00000000	12:25:40
0.004302	10000.00000000	12:25:40
0.004302	18000.00000000	12:25:40
0.004306	10000.00000000	12:23:09
0.004306	6000.00000000	12:23:09
0.004306	6000.00000000	12:23:09
0.004306	12000.00000000	12:23:09
0.004302	1000.00000000	12:21:37
0.004302	15000.00000000	12:21:37
0.004302	13000.00000000	12:21:37
0.004302	5000.00000000	12:21:25
0.004307	2000.00000000	12:21:00
0.004306	2000.00000000	12:21:00
0.004302	24000.00000000	12:20:30
0.004303	16000.00000000	12:20:30
0.004303	18000.00000000	12:20:30
0.004303	17000.00000000	12:20:30
0.004304	67000.00000000	12:20:30
0.004302	30000.00000000	12:20:24
0.004303	67000.00000000	12:20:24
0.004299	9000.00000000	12:20:12
0.004307	8000.00000000	12:20:07
0.004306	19000.00000000	12:20:06
0.004304	8000.00000000	12:20:06
0.004302	4000.00000000	12:20:00
0.004301	4000.00000000	12:20:00
0.004293	58000.00000000	12:19:27
0.004293	116000.00000000	12:19:27
0.004292	20000.00000000	12:19:27
0.004294	20000.00000000	12:19:27
0.004294	2000.00000000	12:19:25
0.004301	2000.00000000	12:19:25
0.004294	10000.00000000	12:19:23
0.004307	36000.00000000	12:19:15
0.004308	67000.00000000	12:19:15
0.004308	20000.00000000	12:19:15
0.004310	43000.00000000	12:19:15
0.004310	24000.00000000	12:19:15
0.004310	67000.00000000	12:19:15
0.004310	65000.00000000	12:19:15
0.004310	10000.00000000	12:19:15
0.004310	10000.00000000	12:19:12
0.004317	2000.00000000	12:19:11
0.004315	12000.00000000	12:19:10
0.004321	20000.00000000	12:19:10
0.004325	20000.00000000	12:19:03
0.004329	20000.00000000	12:18:45
0.004325	9000.00000000	12:18:34
0.004325	2000.00000000	12:18:21
0.004346	2000.00000000	12:15:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +13.05%	成交量 39,665,000
最高 0.004389	最低 0.003877
7 天
变动 +31.27%	成交量 1,961,915,000
最高 0.004827	最低 0.003181
30 天
变动 -22.62%	成交量 3,494,230,000
最高 0.005931	最低 0.003102