JCT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004494	14800.00000000	23:47:22
0.004492	2100.00000000	23:47:22
0.004492	2100.00000000	23:47:22
0.004491	13100.00000000	23:47:22
0.004491	22300.00000000	23:47:22
0.004484	1900.00000000	23:47:00
0.004484	1900.00000000	23:47:00
0.004484	1900.00000000	23:47:00
0.004484	1900.00000000	23:47:00
0.004490	1000.00000000	23:46:11
0.004487	23900.00000000	23:46:06
0.004490	300.00000000	23:46:02
0.004488	5400.00000000	23:45:02
0.004484	15200.00000000	23:44:14
0.004483	26000.00000000	23:44:06
0.004482	1500.00000000	23:44:05
0.004486	100.00000000	23:44:05
0.004487	100.00000000	23:44:02
0.004491	2700.00000000	23:42:02
0.004497	1200.00000000	23:41:45
0.004497	600.00000000	23:41:45
0.004495	2600.00000000	23:41:45
0.004493	100.00000000	23:41:45
0.004487	100.00000000	23:41:39
0.004483	1800.00000000	23:41:32
0.004483	1800.00000000	23:41:32
0.004481	100.00000000	23:41:25
0.004482	8900.00000000	23:41:25
0.004486	26000.00000000	23:41:25
0.004490	300.00000000	23:41:08
0.004490	1900.00000000	23:41:08
0.004490	400.00000000	23:40:08
0.004489	200.00000000	23:40:08
0.004487	100.00000000	23:39:30
0.004486	100.00000000	23:39:29
0.004482	3500.00000000	23:39:28
0.004482	2800.00000000	23:39:28
0.004482	19500.00000000	23:39:28
0.004482	2400.00000000	23:39:28
0.004482	19400.00000000	23:39:28
0.004482	2400.00000000	23:39:28
0.004481	100.00000000	23:39:28
0.004479	2700.00000000	23:39:28
0.004479	2400.00000000	23:39:28
0.004479	22300.00000000	23:39:28
0.004479	500.00000000	23:39:28
0.004479	5100.00000000	23:39:28
0.004479	100.00000000	23:39:28
0.004478	1200.00000000	23:39:28
0.004478	22300.00000000	23:39:28
0.004478	2000.00000000	23:39:28
0.004478	2000.00000000	23:39:28
0.004478	17100.00000000	23:39:28
0.004478	2400.00000000	23:39:28
0.004473	22400.00000000	23:39:28
0.004473	7000.00000000	23:39:28
0.004473	2200.00000000	23:39:28
0.004473	2500.00000000	23:39:28
0.004473	10000.00000000	23:39:28
0.004473	18600.00000000	23:39:28
0.004473	500.00000000	23:39:28
0.004473	1300.00000000	23:39:28
0.004473	22400.00000000	23:39:28
0.004473	8900.00000000	23:39:28
0.004472	1800.00000000	23:39:28
0.004472	8600.00000000	23:39:28
0.004471	1800.00000000	23:39:28
0.004471	1800.00000000	23:39:28
0.004471	1800.00000000	23:39:28
0.004469	1000.00000000	23:39:28
0.004470	1000.00000000	23:39:28
0.004473	21900.00000000	23:38:52
0.004471	21300.00000000	23:38:52
0.004470	22400.00000000	23:38:52
0.004470	400.00000000	23:38:52
0.004470	100.00000000	23:38:52
0.004469	1000.00000000	23:38:52
0.004470	20700.00000000	23:37:56
0.004469	2200.00000000	23:37:01
0.004469	2200.00000000	23:37:01
0.004467	200.00000000	23:36:32
0.004467	2100.00000000	23:36:32
0.004474	100.00000000	23:34:59
0.004472	100.00000000	23:34:45
0.004460	4600.00000000	23:34:08
0.004463	2000.00000000	23:34:08
0.004463	24100.00000000	23:34:08
0.004464	100.00000000	23:34:08
0.004466	2000.00000000	23:34:02
0.004467	100.00000000	23:34:02
0.004471	22000.00000000	23:34:02
0.004471	22400.00000000	23:34:02
0.004472	100.00000000	23:34:02
0.004474	100.00000000	23:34:02
0.004481	4500.00000000	23:33:18
0.004481	100.00000000	23:33:18
0.004479	100.00000000	23:33:18
0.004477	1700.00000000	23:33:04
0.004478	100.00000000	23:32:58
0.004478	2100.00000000	23:32:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +13.49%	成交量 192,462,000
最高 0.004541	最低 0.003945
7 天
变动 +34.74%	成交量 6,668,305,000
最高 0.004856	最低 0.003159
30 天
变动 -20.55%	成交量 13,215,688,700
最高 0.005922	最低 0.003105