JCT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001893	100.00000000	18:08:04
0.001895	12500.00000000	18:07:44
0.001895	600.00000000	18:06:47
0.001893	1000.00000000	18:06:47
0.001890	1200.00000000	18:04:01
0.001890	600.00000000	18:04:01
0.001888	200.00000000	18:03:01
0.001892	3100.00000000	18:02:48
0.001892	37300.00000000	18:02:48
0.001891	600.00000000	18:02:48
0.001891	27400.00000000	18:02:48
0.001890	1000.00000000	18:00:16
0.001890	500.00000000	18:00:16
0.001890	100.00000000	17:59:01
0.001892	20000.00000000	17:58:21
0.001892	1800.00000000	17:58:21
0.001891	100.00000000	17:58:21
0.001892	6200.00000000	17:57:37
0.001892	13800.00000000	17:57:37
0.001898	16900.00000000	17:52:58
0.001898	12200.00000000	17:52:37
0.001898	4400.00000000	17:52:37
0.001898	37300.00000000	17:52:37
0.001896	1000.00000000	17:51:24
0.001898	13400.00000000	17:50:34
0.001897	20000.00000000	17:50:34
0.001896	2400.00000000	17:50:34
0.001895	1000.00000000	17:50:34
0.001895	6800.00000000	17:48:04
0.001893	800.00000000	17:48:00
0.001893	200.00000000	17:48:00
0.001896	36400.00000000	17:47:48
0.001896	12300.00000000	17:47:40
0.001892	20600.00000000	17:47:06
0.001892	21200.00000000	17:47:06
0.001891	1000.00000000	17:47:06
0.001891	11200.00000000	17:46:20
0.001891	1000.00000000	17:46:20
0.001893	1000.00000000	17:45:19
0.001894	1000.00000000	17:44:23
0.001896	18900.00000000	17:42:36
0.001896	23200.00000000	17:42:36
0.001892	8300.00000000	17:42:30
0.001892	8100.00000000	17:42:30
0.001892	8000.00000000	17:42:30
0.001892	11600.00000000	17:42:30
0.001892	11300.00000000	17:42:30
0.001892	162000.00000000	17:42:30
0.001892	188000.00000000	17:42:30
0.001892	16200.00000000	17:42:30
0.001892	10200.00000000	17:42:30
0.001893	15800.00000000	17:42:06
0.001893	15800.00000000	17:42:06
0.001893	3000.00000000	17:42:00
0.001893	3200.00000000	17:41:47
0.001893	69300.00000000	17:41:26
0.001893	81500.00000000	17:41:26
0.001893	11000.00000000	17:41:26
0.001893	33000.00000000	17:41:26
0.001893	206500.00000000	17:41:17
0.001893	4000.00000000	17:40:46
0.001893	211500.00000000	17:40:36
0.001895	3100.00000000	17:40:32
0.001895	600.00000000	17:40:32
0.001898	50000.00000000	17:40:22
0.001898	600.00000000	17:40:22
0.001901	5400.00000000	17:39:28
0.001900	37000.00000000	17:39:00
0.001900	25600.00000000	17:39:00
0.001898	28900.00000000	17:38:28
0.001898	20000.00000000	17:38:28
0.001897	1700.00000000	17:38:28
0.001898	5600.00000000	17:38:22
0.001899	17200.00000000	17:37:39
0.001896	5200.00000000	17:37:25
0.001896	5200.00000000	17:37:25
0.001896	3800.00000000	17:37:19
0.001896	1200.00000000	17:37:19
0.001896	800.00000000	17:37:14
0.001899	25500.00000000	17:37:14
0.001899	37500.00000000	17:37:14
0.001899	5900.00000000	17:37:14
0.001900	600.00000000	17:37:14
0.001901	3500.00000000	17:37:14
0.001905	14000.00000000	17:37:14
0.001905	17800.00000000	17:37:14
0.001905	63900.00000000	17:37:14
0.001905	51500.00000000	17:37:14
0.001905	1019900.00000000	17:37:14
0.001905	991900.00000000	17:37:14
0.001905	258700.00000000	17:37:14
0.001905	82600.00000000	17:37:14
0.001905	130200.00000000	17:37:14
0.001905	203500.00000000	17:37:14
0.001905	4600.00000000	17:37:01
0.001905	20000.00000000	17:37:00
0.001905	34100.00000000	17:36:43
0.001905	26400.00000000	17:36:39
0.001905	10000.00000000	17:36:36
0.001907	707800.00000000	17:36:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.65%	成交量 152,383,400
最高 0.001946	最低 0.001718
7 天
变动 -12.60%	成交量 1,920,853,900
最高 0.002250	最低 0.001639
30 天
变动 -49.64%	成交量 15,659,606,000
最高 0.005020	最低 0.001605