JCT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001909	4100.00000000	07:58:19
0.001909	26100.00000000	07:57:36
0.001909	11500.00000000	07:57:36
0.001912	145000.00000000	07:57:36
0.001911	11500.00000000	07:57:26
0.001910	12300.00000000	07:57:26
0.001910	20000.00000000	07:57:26
0.001908	26200.00000000	07:57:06
0.001908	2300.00000000	07:54:59
0.001908	10400.00000000	07:54:03
0.001908	300.00000000	07:54:03
0.001907	10400.00000000	07:54:03
0.001906	26200.00000000	07:54:03
0.001906	10500.00000000	07:54:03
0.001903	9800.00000000	07:54:00
0.001903	10400.00000000	07:54:00
0.001904	1700.00000000	07:54:00
0.001905	26200.00000000	07:52:49
0.001904	3100.00000000	07:52:49
0.001903	16100.00000000	07:52:02
0.001902	1000.00000000	07:52:02
0.001901	3100.00000000	07:51:11
0.001900	100.00000000	07:50:00
0.001901	14700.00000000	07:49:33
0.001900	12500.00000000	07:49:33
0.001900	12500.00000000	07:49:33
0.001899	12400.00000000	07:49:33
0.001897	2400.00000000	07:47:52
0.001896	3300.00000000	07:45:45
0.001896	4100.00000000	07:45:45
0.001899	46700.00000000	07:45:05
0.001898	28900.00000000	07:45:05
0.001897	3300.00000000	07:42:09
0.001897	14400.00000000	07:41:02
0.001894	900.00000000	07:40:00
0.001895	23800.00000000	07:39:33
0.001896	45400.00000000	07:39:33
0.001896	45400.00000000	07:39:33
0.001898	1700.00000000	07:38:21
0.001898	1300.00000000	07:36:57
0.001899	7200.00000000	07:36:20
0.001901	58000.00000000	07:34:19
0.001898	2700.00000000	07:32:43
0.001899	2900.00000000	07:32:29
0.001900	3000.00000000	07:32:18
0.001899	1200.00000000	07:31:50
0.001899	3200.00000000	07:31:50
0.001899	7400.00000000	07:31:50
0.001899	100.00000000	07:31:00
0.001899	6300.00000000	07:30:28
0.001899	20700.00000000	07:30:16
0.001899	300.00000000	07:30:16
0.001895	100.00000000	07:29:00
0.001895	3300.00000000	07:28:48
0.001896	26300.00000000	07:28:26
0.001896	3900.00000000	07:28:08
0.001896	4100.00000000	07:28:08
0.001894	100.00000000	07:28:00
0.001896	5200.00000000	07:27:40
0.001896	14500.00000000	07:27:40
0.001897	4100.00000000	07:25:27
0.001896	100.00000000	07:25:00
0.001896	14800.00000000	07:24:58
0.001891	300.00000000	07:20:00
0.001894	12300.00000000	07:19:21
0.001893	12600.00000000	07:19:21
0.001893	12600.00000000	07:19:21
0.001890	200.00000000	07:18:00
0.001892	32100.00000000	07:17:10
0.001892	12200.00000000	07:17:10
0.001893	2500.00000000	07:17:10
0.001890	300.00000000	07:15:00
0.001892	4700.00000000	07:14:37
0.001892	4000.00000000	07:14:37
0.001892	9200.00000000	07:14:37
0.001893	20300.00000000	07:14:25
0.001894	1200.00000000	07:10:02
0.001894	100.00000000	07:10:00
0.001896	7500.00000000	07:09:25
0.001896	5000.00000000	07:09:25
0.001892	100.00000000	07:08:00
0.001895	6700.00000000	07:07:37
0.001895	10400.00000000	07:07:37
0.001893	200.00000000	07:05:00
0.001895	32300.00000000	07:04:25
0.001892	300.00000000	07:04:00
0.001895	3600.00000000	07:03:04
0.001895	40700.00000000	07:03:04
0.001896	2300.00000000	07:02:18
0.001898	100.00000000	07:01:01
0.001895	5800.00000000	07:00:54
0.001896	48400.00000000	07:00:54
0.001896	14300.00000000	07:00:54
0.001897	58000.00000000	07:00:54
0.001897	14400.00000000	07:00:54
0.001897	48400.00000000	07:00:54
0.001898	14400.00000000	07:00:54
0.001898	32300.00000000	07:00:54
0.001899	27200.00000000	07:00:54
0.001899	200.00000000	07:00:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 232,738,100
最高 0.001978	最低 0.001748
7 天
变动 +6.17%	成交量 4,033,050,700
最高 0.002324	最低 0.001706
30 天
变动 +9.84%	成交量 23,611,980,900
最高 0.003135	最低 0.001317