JCT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0019280	7584.00000000	14:47:01
0.0019160	13343.00000000	14:33:50
0.0019030	85150.00000000	14:22:59
0.0018810	8384.00000000	14:06:26
0.0018700	6485.00000000	14:00:59
0.0018790	6485.00000000	13:56:31
0.0018700	5215.00000000	13:51:44
0.0018760	5215.00000000	13:43:25
0.0018690	29483.00000000	13:34:49
0.0019010	2942.00000000	13:01:55
0.0018960	95795.00000000	12:48:28
0.0018810	95795.00000000	12:29:59
0.0018790	3377.00000000	12:16:12
0.0018790	8826.00000000	12:16:10
0.0018770	5049.00000000	11:57:16
0.0018770	9289.00000000	11:57:12
0.0018620	38073.00000000	11:42:44
0.0018790	85150.00000000	11:10:01
0.0018800	253868.00000000	10:38:01
0.0019240	22277.00000000	04:02:49
0.0019400	2580.00000000	03:35:24
0.0019280	9079.00000000	03:29:38
0.0019190	2610.00000000	02:51:56
0.0018670	3031.00000000	01:03:18
0.0018670	3423.00000000	01:03:14
0.0018560	10611.00000000	00:34:43
0.0018540	11929.00000000	00:23:46
0.0017770	68108.00000000	21:58:04
0.0017900	6476.00000000	20:07:10
0.0017960	22277.00000000	20:03:36
0.0018420	133446.00000000	14:18:15
0.0018210	50607.00000000	14:04:52
0.0018190	65403.00000000	14:04:37
0.0018210	42071.00000000	14:04:21
0.0018190	201709.00000000	14:04:20
0.0018340	134598.00000000	14:04:20
0.0018370	159789.00000000	14:04:20
0.0018490	2705.00000000	14:04:16
0.0018530	11408.00000000	14:04:00
0.0018550	65403.00000000	14:03:58
0.0018740	65403.00000000	14:00:36
0.0018780	2889.00000000	13:59:37
0.0018970	2889.00000000	13:50:33
0.0019160	2610.00000000	13:01:36
0.0019270	2595.00000000	12:46:11
0.0019380	2580.00000000	12:41:51
0.0019440	20779.00000000	12:04:38
0.0019480	2696.00000000	11:44:59
0.0019520	57542.00000000	11:28:57
0.0019580	57542.00000000	10:59:14
0.0018930	255764.00000000	05:29:31
0.0019240	20779.00000000	04:03:48
0.0019290	26243.00000000	21:52:20
0.0019560	19975.00000000	20:02:46
0.0019430	57542.00000000	18:24:38
0.0019530	57542.00000000	17:48:22
0.0019630	57542.00000000	17:37:06
0.0019650	27208.00000000	13:13:14
0.0019730	30334.00000000	13:04:15
0.0019780	61861.00000000	13:01:56
0.0019920	9658.00000000	12:56:52
0.0019960	16810.00000000	12:05:17
0.0019810	30121.00000000	12:03:23
0.0019920	5272.00000000	12:03:05
0.0019900	19975.00000000	12:03:01
0.0020130	44335.00000000	11:51:04
0.0020150	36850.00000000	11:49:46
0.0020230	44335.00000000	11:19:08
0.0020300	44205.00000000	11:14:19
0.0020390	14706.00000000	10:56:25
0.0020360	19666.00000000	09:40:21
0.0020340	9833.00000000	09:07:15
0.0020280	19185.00000000	08:55:00
0.0020280	9814.00000000	08:53:17
0.0020380	9814.00000000	08:33:00
0.0020360	17336.00000000	08:32:17
0.0020380	9616.00000000	08:32:16
0.0020800	9616.00000000	06:56:44
0.0020760	46879.00000000	06:54:11
0.0020890	37254.00000000	06:52:27
0.0020780	9625.00000000	06:51:11
0.0020780	9579.00000000	06:48:22
0.0020880	9579.00000000	06:46:30
0.0020860	31646.00000000	06:45:50
0.0020890	9488.00000000	06:45:48
0.0021080	9488.00000000	06:36:42
0.0020960	111925.00000000	06:30:15
0.0020990	31089.00000000	06:23:56
0.0020770	80565.00000000	06:19:47
0.0020780	159252.00000000	06:19:47
0.0020790	287917.00000000	06:01:18
0.0020510	10787.00000000	05:56:13
0.0020540	19108.00000000	05:56:13
0.0020810	13634.00000000	05:55:12
0.0020850	19185.00000000	05:55:12
0.0021240	22645.00000000	05:47:01
0.0021060	39172.00000000	02:39:18
0.0021170	25979.00000000	02:37:15
0.0021700	4609.00000000	02:17:07
0.0021320	27245.00000000	02:00:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.35%	成交量 927,909
最高 0.0019400	最低 0.0017770
7 天
变动 +7.11%	成交量 83,188,550
最高 0.0023090	最低 0.0017100
30 天
变动 +11.45%	成交量 1,351,689,379
最高 0.0031220	最低 0.0013120