JCT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0040900	11577.00000000	02:12:10
0.0040820	11577.00000000	02:12:09
0.0040670	11577.00000000	02:12:03
0.0040330	43656.00000000	02:07:47
0.0039880	7288.00000000	02:06:19
0.0039280	9210.00000000	02:04:20
0.0039460	45470.00000000	01:47:38
0.0038110	6102.00000000	01:23:30
0.0038290	48081.00000000	22:17:42
0.0038820	46830.00000000	21:52:43
0.0038800	46950.00000000	21:48:51
0.0038820	46950.00000000	21:48:51
0.0038770	47071.00000000	21:36:51
0.0038760	46937.00000000	21:36:06
0.0038560	47644.00000000	21:11:39
0.0037720	22916.00000000	17:12:04
0.0037730	49653.00000000	17:12:04
0.0037740	49653.00000000	17:12:04
0.0038530	47617.00000000	15:48:22
0.0038540	47617.00000000	15:48:22
0.0038410	47903.00000000	15:28:05
0.0038010	6880.00000000	14:44:47
0.0037760	49575.00000000	14:17:32
0.0037660	2223.00000000	11:47:41
0.0037630	2222.00000000	11:47:34
0.0038640	13251.00000000	11:00:36
0.0038870	22486.00000000	10:12:54
0.0038950	3482.00000000	09:50:20
0.0038890	12837.00000000	09:25:53
0.0039090	255819.00000000	09:05:41
0.0039110	255689.00000000	09:05:41
0.0039200	382651.00000000	09:05:14
0.0039200	64585.00000000	09:04:40
0.0039200	62965.00000000	09:04:39
0.0039200	255101.00000000	09:03:45
0.0039210	127518.00000000	09:03:09
0.0039110	1743.00000000	08:01:30
0.0039360	45573.00000000	07:30:07
0.0038920	1703.00000000	05:26:02
0.0038630	47370.00000000	05:06:01
0.0038280	48314.00000000	04:38:31
0.0037790	209.00000000	04:15:58
0.0037840	1320.00000000	04:15:44
0.0038020	1555.00000000	03:56:19
0.0037990	23995.00000000	03:53:13
0.0037300	77549.00000000	03:44:03
0.0037540	96405.00000000	03:38:41
0.0037530	50560.00000000	03:38:41
0.0037510	50560.00000000	03:38:41
0.0037500	50560.00000000	03:38:41
0.0037480	50560.00000000	03:38:41
0.0037420	31480.00000000	03:38:14
0.0037430	267165.00000000	03:38:14
0.0037690	40135.00000000	03:36:06
0.0037680	47307.00000000	03:36:06
0.0037670	47307.00000000	03:36:06
0.0037640	47307.00000000	03:36:06
0.0038520	259605.00000000	03:36:04
0.0038680	27541.00000000	03:06:41
0.0039090	23269.00000000	02:46:34
0.0039090	46510.00000000	02:46:34
0.0039080	46510.00000000	02:46:34
0.0039070	46510.00000000	02:46:34
0.0039060	46510.00000000	02:46:34
0.0039050	46510.00000000	02:46:34
0.0039090	23073.00000000	02:46:19
0.0039080	46510.00000000	02:46:19
0.0039070	46510.00000000	02:46:19
0.0039060	46510.00000000	02:46:19
0.0039050	46510.00000000	02:46:19
0.0039040	46510.00000000	02:46:19
0.0039120	30020.00000000	02:01:48
0.0039110	46249.00000000	02:01:48
0.0039100	46249.00000000	02:01:48
0.0040540	2662.00000000	00:11:13
0.0039670	5159.00000000	23:40:03
0.0039680	5718.00000000	23:36:07
0.0040340	43344.00000000	23:16:06
0.0040090	1687.00000000	23:01:30
0.0039090	46226.00000000	22:30:25
0.0039790	12376.00000000	21:59:15
0.0039800	50858.00000000	21:59:15
0.0039810	50858.00000000	21:59:15
0.0039820	50858.00000000	21:59:15
0.0039810	50858.00000000	21:59:15
0.0039820	50858.00000000	21:59:15
0.0037500	266666.00000000	21:58:51
0.0038020	49028.00000000	21:42:31
0.0037930	9251.00000000	21:40:50
0.0035720	3016.00000000	21:18:05
0.0035830	2236.00000000	21:01:52
0.0035810	7641.00000000	21:01:37
0.0035810	18270.00000000	21:01:17
0.0036000	1778.00000000	20:41:51
0.0035990	2222.00000000	20:37:31
0.0035980	1765.00000000	20:37:22
0.0035980	54673.00000000	20:36:44
0.0035970	54673.00000000	20:36:44
0.0036090	1454.00000000	20:28:07
0.0036090	11.00000000	20:27:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.76%	成交量 4,079,540
最高 0.0040900	最低 0.0037300
7 天
变动 +29.84%	成交量 125,430,289
最高 0.0055400	最低 0.0031500
30 天
变动 +24.70%	成交量 396,697,676
最高 0.0055400	最低 0.0027000