JCT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0044260	9386.00000000	19:39:57
0.0044250	36037.00000000	19:39:57
0.0044220	36037.00000000	19:39:57
0.0044210	36184.00000000	19:39:57
0.0045010	34602.00000000	19:01:39
0.0045040	112087.00000000	19:01:39
0.0044510	35617.00000000	18:18:01
0.0044090	36587.00000000	17:51:49
0.0043570	1607.00000000	17:45:14
0.0043690	2752.00000000	17:43:11
0.0043300	1617.00000000	17:40:00
0.0043490	37304.00000000	17:38:38
0.0043470	37304.00000000	17:38:38
0.0043510	2762.00000000	17:37:57
0.0043570	2405.00000000	17:03:49
0.0043700	2751.00000000	17:01:37
0.0043700	2754.00000000	17:01:34
0.0043690	2757.00000000	17:01:33
0.0043640	37024.00000000	16:42:42
0.0043630	37024.00000000	16:42:42
0.0043620	37024.00000000	16:42:42
0.0043610	37024.00000000	16:42:42
0.0043600	37024.00000000	16:42:42
0.0043590	37024.00000000	16:42:42
0.0043580	37024.00000000	16:42:42
0.0043570	37253.00000000	16:42:42
0.0043560	37253.00000000	16:42:42
0.0043550	37425.00000000	16:42:42
0.0043040	4257.00000000	16:22:41
0.0043270	6008.00000000	14:49:03
0.0043240	6012.00000000	14:47:56
0.0043300	6004.00000000	14:47:38
0.0043180	6021.00000000	13:50:43
0.0043200	6305.00000000	13:27:53
0.0043360	11777.00000000	13:27:24
0.0043890	13111.00000000	13:19:56
0.0043870	14110.00000000	13:19:48
0.0043900	4233.00000000	13:04:08
0.0044090	1400.00000000	13:03:23
0.0043870	10000.00000000	13:02:48
0.0043910	37025.00000000	13:02:33
0.0043900	22975.00000000	13:02:33
0.0043780	84123.00000000	13:01:39
0.0043780	36748.00000000	13:01:39
0.0043790	36748.00000000	13:01:39
0.0043800	36748.00000000	13:01:39
0.0043810	3245.00000000	13:01:05
0.0043810	36755.00000000	13:01:05
0.0043810	4536.00000000	13:00:57
0.0043790	172310.00000000	13:00:26
0.0043790	36731.00000000	13:00:26
0.0043810	36731.00000000	13:00:26
0.0043820	36731.00000000	13:00:26
0.0043970	36481.00000000	12:59:31
0.0043980	36481.00000000	12:59:31
0.0043990	36481.00000000	12:59:31
0.0044060	5901.00000000	12:59:14
0.0043990	5910.00000000	12:59:12
0.0043830	5932.00000000	12:59:10
0.0043760	48174.00000000	12:52:26
0.0043760	36815.00000000	12:52:26
0.0043770	73446.00000000	12:51:17
0.0043770	138357.00000000	12:51:16
0.0043770	36723.00000000	12:51:16
0.0043790	36723.00000000	12:51:16
0.0043700	13108.00000000	12:48:55
0.0043700	36892.00000000	12:48:55
0.0043710	36892.00000000	12:48:27
0.0043700	33108.00000000	12:48:27
0.0043720	36640.00000000	12:46:41
0.0043720	36640.00000000	12:46:40
0.0043050	1900.00000000	11:26:58
0.0043000	14642.00000000	11:26:56
0.0043320	2778.00000000	11:26:52
0.0043130	14642.00000000	11:26:35
0.0042950	2798.00000000	11:24:08
0.0042820	1635.00000000	11:13:14
0.0042860	2804.00000000	11:11:10
0.0042760	2810.00000000	11:09:59
0.0042650	1642.00000000	10:43:22
0.0042850	2805.00000000	10:41:18
0.0042800	2809.00000000	10:41:11
0.0043310	1617.00000000	10:36:54
0.0043600	20990.00000000	10:35:14
0.0043600	2757.00000000	10:34:50
0.0043520	2762.00000000	10:34:32
0.0042110	119885.00000000	10:16:06
0.0041540	41097.00000000	09:07:36
0.0041400	5757.00000000	09:05:31
0.0041410	40989.00000000	09:05:31
0.0041870	6338.00000000	09:02:31
0.0041860	40408.00000000	09:02:31
0.0041350	1693.00000000	08:14:23
0.0041460	2901.00000000	08:12:20
0.0041460	2904.00000000	08:12:17
0.0041520	1686.00000000	08:00:06
0.0041580	2891.00000000	07:58:03
0.0041540	2896.00000000	07:56:10
0.0041480	1688.00000000	06:56:16
0.0041570	2891.00000000	06:54:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.84%	成交量 3,255,403
最高 0.0045040	最低 0.0039550
7 天
变动 +32.75%	成交量 111,584,844
最高 0.0048010	最低 0.0031950
30 天
变动 -20.98%	成交量 406,489,424
最高 0.0061440	最低 0.0030100