JCT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0017910	21189.00000000	00:00:23
0.0017590	28361.00000000	21:49:10
0.0017460	11706.00000000	21:47:42
0.0017460	22096.00000000	21:47:42
0.0017460	24914.00000000	21:47:41
0.0017460	40138.00000000	21:47:40
0.0017460	40138.00000000	21:47:40
0.0017460	33264.00000000	21:47:39
0.0017550	22270.00000000	21:47:07
0.0017530	63490.00000000	21:47:06
0.0017530	13262.00000000	21:46:34
0.0017530	17477.00000000	21:46:33
0.0017530	8916.00000000	21:46:32
0.0017530	8916.00000000	21:46:31
0.0017530	8916.00000000	21:46:30
0.0017550	18657.00000000	21:46:28
0.0017550	18657.00000000	21:46:27
0.0017560	8474.00000000	21:46:24
0.0017560	2182.00000000	21:46:22
0.0017560	8175.00000000	21:46:21
0.0017590	30418.00000000	21:46:20
0.0017660	402066.00000000	21:45:40
0.0017880	24483.00000000	21:44:28
0.0017370	38967.00000000	21:44:21
0.0017490	571755.00000000	21:40:56
0.0017680	4453.00000000	15:50:47
0.0017760	27902.00000000	14:39:01
0.0017890	27902.00000000	12:33:14
0.0018030	27731.00000000	07:24:22
0.0018210	3907.00000000	07:14:35
0.0018150	3851.00000000	07:14:34
0.0018220	26800.00000000	07:11:30
0.0018260	13268.00000000	07:08:09
0.0018260	13588.00000000	07:08:04
0.0018150	55096.00000000	06:18:47
0.0018160	55066.00000000	06:18:29
0.0018300	1153200.00000000	02:49:53
0.0017730	37782.00000000	23:05:16
0.0017730	5570.00000000	23:04:13
0.0017720	43600.00000000	22:42:04
0.0017620	39540.00000000	18:05:11
0.0017650	10548.00000000	17:41:03
0.0017650	28200.00000000	17:41:02
0.0017890	27902.00000000	17:07:00
0.0017920	6170.00000000	17:05:36
0.0018200	10846.00000000	16:17:02
0.0018320	10436.00000000	16:06:22
0.0018320	27307.00000000	16:06:20
0.0018520	176.00000000	09:06:53
0.0018480	25.00000000	09:05:36
0.0018590	1070.00000000	06:06:54
0.0018690	160.00000000	06:05:40
0.0018610	5270.00000000	05:26:34
0.0018540	32362.00000000	05:13:38
0.0018170	1272.00000000	01:06:35
0.0018140	193.00000000	01:05:31
0.0018330	197.00000000	00:06:41
0.0018310	29.00000000	00:05:30
0.0018010	1390.00000000	23:05:40
0.0018010	9168.00000000	23:05:17
0.0017980	3.00000000	20:06:33
0.0018030	54074.00000000	19:06:10
0.0017990	821.00000000	19:05:40
0.0018030	7382.00000000	19:04:29
0.0018060	522.00000000	18:06:44
0.0018090	79.00000000	18:05:32
0.0018230	44500.00000000	17:06:37
0.0018230	7163.00000000	17:05:34
0.0018160	2798.00000000	16:48:32
0.0017940	9369.00000000	16:02:39
0.0017940	217668.00000000	16:02:35
0.0017950	113673.00000000	16:02:35
0.0017950	103995.00000000	16:02:30
0.0017960	223353.00000000	16:02:30
0.0017970	217668.00000000	16:02:28
0.0017980	217668.00000000	16:02:28
0.0017990	223353.00000000	16:02:28
0.0017990	172948.00000000	16:02:25
0.0018000	223353.00000000	16:02:25
0.0017930	439222.00000000	16:01:57
0.0017940	215869.00000000	16:01:57
0.0017950	217668.00000000	16:01:53
0.0017960	217668.00000000	16:01:53
0.0017970	119431.00000000	16:01:53
0.0017970	98237.00000000	16:01:52
0.0017980	217668.00000000	16:01:52
0.0017990	441021.00000000	16:01:52
0.0018000	217668.00000000	16:01:52
0.0018010	223353.00000000	16:01:52
0.0017960	439222.00000000	16:01:47
0.0017970	215869.00000000	16:01:47
0.0017960	214564.00000000	16:01:23
0.0017970	214564.00000000	16:01:23
0.0017980	223353.00000000	16:01:23
0.0017980	223353.00000000	16:01:19
0.0018000	214564.00000000	16:01:19
0.0018030	440059.00000000	16:01:14
0.0018040	216706.00000000	16:01:14
0.0018050	216706.00000000	16:01:14
0.0018030	216706.00000000	16:01:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.13%	成交量 2,901,651
最高 0.0018300	最低 0.0017370
7 天
变动 -17.43%	成交量 54,305,055
最高 0.0022410	最低 0.0016460
30 天
变动 -52.23%	成交量 397,697,951
最高 0.0049690	最低 0.0016070