IWM/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

293.72	0.11000000	18:31:08
293.75	0.02000000	18:31:08
293.80	0.01000000	18:31:08
293.83	0.01000000	18:31:08
293.86	0.05000000	18:31:08
294.16	0.20000000	18:31:08
294.23	0.02000000	18:08:00
294.25	0.06000000	18:00:22
294.14	0.01000000	17:15:50
294.17	0.01000000	17:15:20
294.18	0.01000000	17:14:12
294.26	0.01000000	17:14:12
294.28	0.11000000	16:45:57
294.28	0.01000000	16:45:57
294.28	0.01000000	16:45:57
294.43	2.65000000	16:37:49
294.45	2.33000000	16:36:38
294.44	1.98000000	16:35:35
294.83	0.13000000	16:35:20
294.45	0.49000000	16:35:10
294.46	0.75000000	16:34:40
294.51	0.27000000	16:34:40
294.47	0.08000000	16:14:24
294.97	0.08000000	16:09:39
294.70	0.04000000	16:05:54
294.67	0.01000000	16:05:50
294.45	0.01000000	16:00:34
294.43	0.01000000	16:00:18
294.83	0.01000000	15:59:43
294.87	0.18000000	15:25:47
294.71	0.20000000	15:24:20
294.34	0.01000000	15:13:58
294.63	1.70000000	15:04:15
294.23	0.03000000	15:02:55
294.22	0.04000000	15:02:53
294.17	0.01000000	14:52:52
294.18	0.01000000	14:52:51
294.26	0.31000000	14:49:28
294.26	0.01000000	14:49:14
294.26	0.01000000	14:49:14
294.28	0.01000000	14:49:14
294.35	0.38000000	14:48:52
294.37	0.04000000	14:48:19
294.44	0.01000000	14:47:10
294.50	0.04000000	14:44:57
294.55	0.32000000	14:41:51
294.55	0.01000000	14:41:50
294.55	0.01000000	14:41:50
294.55	0.01000000	14:41:50
294.71	0.02000000	14:40:23
294.77	0.24000000	14:39:21
294.72	0.16000000	14:37:00
294.73	0.04000000	14:37:00
294.78	0.04000000	14:37:00
294.85	0.01000000	14:37:00
294.87	0.01000000	14:37:00
295.08	0.24000000	14:27:40
295.07	0.01000000	14:27:40
295.05	0.01000000	14:27:40
295.08	0.01000000	14:27:32
295.14	0.33000000	14:27:29
295.24	0.01000000	14:26:49
295.25	0.01000000	14:26:49
295.25	0.01000000	14:26:49
295.25	0.01000000	14:26:49
295.46	0.01000000	14:15:30
295.80	0.05000000	14:11:10
296.04	0.01000000	13:57:48
296.00	0.02000000	13:57:48
295.79	0.01000000	13:56:47
295.77	0.01000000	13:45:40
295.24	0.01000000	13:42:52
295.25	0.03000000	13:42:49
295.52	10.75000000	13:41:08
295.53	1.00000000	13:41:08
295.85	1.49000000	13:40:05
295.29	1.48000000	13:37:57
295.46	0.01000000	13:37:57
296.21	0.04000000	13:33:11
296.05	0.39000000	13:32:28
296.05	0.01000000	13:32:28
296.05	0.01000000	13:32:28
296.05	1.01000000	13:32:00
296.04	0.01000000	13:32:00
296.03	0.33000000	13:32:00
296.00	0.02000000	13:31:47
295.55	0.01000000	13:31:23
295.55	0.01000000	13:31:21
295.82	0.01000000	13:30:34
295.87	0.01000000	13:30:33
295.81	0.01000000	13:30:26
295.79	0.01000000	13:30:23
295.77	0.01000000	13:30:04
295.72	0.01000000	13:30:01
295.49	0.01000000	13:28:17
295.46	0.01000000	13:24:53
295.25	0.01000000	13:19:55
295.24	0.10000000	13:19:55
294.99	0.41000000	13:12:40
294.67	0.03000000	12:56:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.77%	成交量 102
最高 296.89	最低 293.72
7 天
变动 -0.34%	成交量 3,412
最高 298.66	最低 283.72
30 天
变动 -0.08%	成交量 11,552
最高 306.72	最低 283.72