IWM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

293.31	0.01000000	15:51:57
293.17	0.18000000	15:49:15
293.30	0.18000000	15:46:33
293.27	0.01000000	15:46:18
293.20	0.12000000	15:43:49
293.72	0.18000000	15:41:06
293.35	0.12000000	15:38:23
293.35	0.01000000	15:38:18
293.22	0.18000000	15:35:43
293.37	0.06000000	15:33:06
293.45	0.18000000	15:30:27
293.45	0.01000000	15:30:18
293.32	0.02000000	15:27:47
293.22	0.01000000	15:25:08
293.23	0.18000000	15:22:31
293.21	0.01000000	15:22:18
292.67	0.18000000	15:19:51
292.94	0.02000000	15:17:14
292.24	0.18000000	15:14:34
291.94	0.18000000	15:11:56
291.56	0.02000000	15:09:17
291.64	0.18000000	15:06:39
291.66	0.01000000	15:06:18
291.54	0.18000000	15:03:56
291.62	0.05000000	15:01:16
291.44	0.02000000	14:58:31
291.69	0.01000000	14:58:18
291.38	0.18000000	14:55:49
291.16	0.17000000	14:53:10
290.99	0.07000000	14:50:32
290.99	0.01000000	14:50:18
290.49	0.18000000	14:47:50
290.65	0.18000000	14:45:11
290.70	0.04000000	14:42:25
290.73	0.01000000	14:42:18
290.49	0.13000000	14:39:50
290.70	0.11000000	14:37:09
290.99	0.11000000	14:34:33
291.06	0.01000000	14:34:18
291.15	0.18000000	14:31:51
291.41	0.18000000	14:29:11
291.51	0.02000000	14:26:31
291.51	0.01000000	14:26:18
291.86	0.03000000	14:23:52
291.46	0.18000000	14:21:08
291.21	0.01000000	14:18:31
291.46	0.01000000	14:18:18
291.75	0.18000000	14:15:50
291.57	0.18000000	14:13:09
291.39	0.01000000	14:10:29
291.45	0.01000000	14:10:18
290.94	0.18000000	14:07:50
291.04	0.18000000	14:05:09
291.28	0.18000000	14:02:25
291.27	0.01000000	14:02:18
291.51	0.07000000	13:59:41
291.45	0.18000000	13:57:04
291.60	0.02000000	13:54:27
291.77	0.01000000	13:54:18
291.80	0.03000000	13:51:46
292.27	0.18000000	13:49:06
292.29	0.18000000	13:46:23
292.29	0.01000000	13:46:18
292.18	0.03000000	13:43:45
292.06	0.18000000	13:41:02
292.30	0.01000000	13:38:24
292.31	0.01000000	13:38:18
292.12	0.03000000	13:35:47
292.73	0.18000000	13:33:09
293.00	0.11000000	13:30:29
293.06	0.01000000	13:30:18
292.90	0.06000000	13:27:45
293.04	0.18000000	13:25:08
292.95	0.18000000	13:22:25
292.95	0.01000000	13:22:18
293.02	0.04000000	13:19:46
292.92	0.18000000	13:17:03
292.99	0.11000000	13:14:21
292.99	0.01000000	13:14:18
292.99	0.01000000	13:11:41
292.95	0.16000000	13:08:58
292.95	0.01000000	13:08:18
292.94	0.18000000	13:06:18
293.01	0.09000000	13:03:34
292.98	0.18000000	13:00:53
293.01	0.01000000	13:00:18
293.11	0.12000000	12:58:10
293.01	0.13000000	12:55:30
293.04	0.09000000	12:52:54
293.25	0.01000000	12:52:18
293.17	0.18000000	12:50:14
293.28	0.06000000	12:47:36
293.16	0.05000000	12:44:57
293.16	0.01000000	12:44:18
293.30	0.01000000	12:42:17
293.35	0.01000000	12:39:41
293.28	0.18000000	12:36:58
293.33	0.18000000	12:34:19
293.33	0.01000000	12:34:18
293.39	0.10000000	12:31:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.82%	成交量 63
最高 293.72	最低 290.36
7 天
变动 -0.69%	成交量 500
最高 305.04	最低 286.62
30 天
变动 -0.89%	成交量 2,069
最高 309.27	最低 286.62