IWM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

287.10	0.02000000	12:38:23
287.11	0.01000000	12:38:04
287.20	0.19000000	12:35:44
287.12	0.16000000	12:33:06
286.83	0.19000000	12:30:26
286.89	0.01000000	12:30:04
286.85	0.19000000	12:27:42
286.71	0.11000000	12:25:00
286.74	0.19000000	12:22:18
286.74	0.01000000	12:22:04
286.72	0.16000000	12:19:39
286.70	0.01000000	12:17:01
286.70	0.19000000	12:14:22
286.70	0.01000000	12:14:04
286.83	0.19000000	12:11:41
286.83	0.01000000	12:09:03
286.56	0.19000000	12:06:23
286.57	0.01000000	12:06:04
286.67	0.19000000	12:03:45
286.50	0.19000000	12:01:04
286.46	0.01000000	11:58:26
286.52	0.01000000	11:58:04
286.54	0.19000000	11:55:45
286.72	0.14000000	11:53:02
286.61	0.01000000	11:50:25
286.61	0.01000000	11:50:04
286.66	0.14000000	11:47:49
286.78	0.02000000	11:45:11
286.74	0.18000000	11:42:33
286.81	0.01000000	11:42:04
286.50	0.02000000	11:39:53
286.66	0.03000000	11:37:13
286.74	0.04000000	11:34:31
286.74	0.01000000	11:34:04
286.51	0.01000000	11:31:49
286.42	0.18000000	11:29:10
286.35	0.19000000	11:26:31
286.39	0.01000000	11:26:04
286.39	0.19000000	11:23:50
286.47	0.19000000	11:21:08
286.55	0.19000000	11:18:25
286.55	0.01000000	11:18:04
286.47	0.19000000	11:15:47
286.59	0.01000000	11:13:07
286.74	0.19000000	11:10:24
286.74	0.01000000	11:10:04
286.75	0.19000000	11:07:39
286.74	0.19000000	11:04:58
287.00	0.19000000	11:02:17
287.00	0.01000000	11:02:04
286.94	0.19000000	10:59:38
286.94	0.19000000	10:56:58
286.82	0.03000000	10:54:16
286.67	0.01000000	10:54:04
286.59	0.19000000	10:51:40
286.66	0.19000000	10:48:59
286.48	0.18000000	10:46:22
286.47	0.01000000	10:46:04
286.48	0.18000000	10:43:41
286.30	0.19000000	10:41:02
286.31	0.13000000	10:38:20
286.30	0.01000000	10:38:04
286.30	0.04000000	10:35:40
286.46	0.02000000	10:32:58
286.46	0.19000000	10:30:21
286.46	0.01000000	10:30:04
286.46	0.19000000	10:27:38
286.42	0.19000000	10:24:58
286.50	0.18000000	10:22:17
286.50	0.01000000	10:22:04
286.50	0.19000000	10:19:41
286.58	0.19000000	10:17:02
286.38	0.10000000	10:14:22
286.34	0.01000000	10:14:04
286.34	0.10000000	10:11:38
286.42	0.05000000	10:09:03
286.77	0.19000000	10:06:21
286.77	0.01000000	10:06:04
286.78	0.19000000	10:03:43
286.82	0.10000000	10:00:56
286.78	0.19000000	09:58:15
286.78	0.01000000	09:58:04
286.78	0.18000000	09:55:32
286.78	0.19000000	09:52:50
286.78	0.19000000	09:50:13
286.78	0.01000000	09:50:04
286.74	0.18000000	09:47:29
286.74	0.18000000	09:44:51
286.74	0.19000000	09:42:10
286.81	0.01000000	09:42:04
286.86	0.16000000	09:39:30
286.73	0.02000000	09:36:51
286.46	0.05000000	09:34:13
286.47	0.01000000	09:34:04
286.56	0.19000000	09:31:32
286.56	0.19000000	09:28:51
286.50	0.10000000	09:26:15
286.53	0.01000000	09:26:04
286.55	0.19000000	09:23:38
286.55	0.19000000	09:21:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.31%	成交量 13
最高 287.20	最低 286.21
7 天
变动 +0.31%	成交量 13
最高 287.20	最低 286.21
30 天
变动 +0.31%	成交量 13
最高 287.20	最低 286.21