IWM/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

287.91	0.03480000	05:24:51
288.09	0.06880000	04:25:19
287.92	0.06880000	03:07:03
287.75	0.06880000	02:45:29
287.57	0.03490000	02:26:20
287.23	0.10000000	02:20:20
287.39	0.03480000	02:15:47
287.39	0.06800000	02:15:35
287.39	0.06880000	02:15:34
287.74	0.03480000	02:09:29
287.35	0.10000000	02:09:17
287.91	0.03480000	02:09:17
288.09	0.03480000	01:09:54
288.09	0.06810000	01:09:53
287.92	0.03480000	00:34:04
287.75	0.03480000	00:33:25
287.33	3.82000000	00:12:22
287.33	4.03000000	00:12:22
287.56	0.06880000	00:10:01
287.20	0.03120000	00:10:01
287.59	0.06880000	23:44:52
287.59	0.06880000	23:44:52
287.63	0.06880000	23:23:54
288.01	0.06880000	23:00:03
287.44	0.06880000	22:54:57
287.44	0.06880000	22:54:35
287.44	0.06880000	22:54:33
287.44	0.06880000	22:54:27
287.44	0.06880000	22:54:25
287.44	0.06850000	22:54:25
287.44	0.03460000	22:54:23
287.44	0.03460000	22:54:21
287.44	0.06880000	22:54:21
287.44	0.06840000	22:54:19
287.44	0.06880000	22:54:19
287.44	0.03460000	22:53:24
287.44	0.03460000	22:53:22
287.44	0.06840000	22:50:45
287.40	0.03460000	16:24:38
290.87	0.03460000	00:00:35
290.69	0.06870000	23:50:09
290.69	0.03470000	23:44:34
290.52	0.03460000	23:42:32
290.34	0.03460000	23:21:49
290.51	0.03460000	23:20:35
290.51	0.06840000	23:19:31
290.69	0.03460000	23:17:47
290.69	0.03460000	23:17:45
290.69	0.06870000	23:17:44
290.86	0.03770000	23:12:35
291.03	0.03440000	23:10:02
291.21	0.03440000	22:53:00
291.03	0.06560000	22:53:00
291.48	0.12000000	19:35:03
291.40	0.03440000	19:08:57
291.39	0.03440000	18:53:37
291.22	0.03440000	18:27:28
291.22	0.03440000	18:24:35
291.19	0.03440000	18:24:07
291.04	0.03440000	18:08:01
290.87	0.03440000	18:00:20
290.87	0.03460000	17:33:05
290.69	0.03460000	16:36:52
291.45	0.10400000	14:49:09
291.02	0.06840000	14:44:46
290.69	0.03460000	14:36:19
290.69	0.03460000	14:36:17
290.69	0.06840000	14:36:14
290.52	0.03460000	14:34:53
290.35	0.03460000	14:32:50
290.35	0.03460000	14:32:49
290.17	0.03460000	14:32:29
290.13	0.11370000	14:32:22
289.95	0.03460000	14:27:12
289.96	0.03460000	14:27:10
289.98	0.06840000	14:27:06
289.98	0.06880000	14:27:06
290.34	0.06880000	14:24:43
290.65	3.10080000	14:05:20
290.24	0.03460000	14:02:55
290.69	0.03460000	13:43:53
290.93	0.06840000	13:36:09
290.69	0.03460000	13:35:36
290.69	0.03460000	13:35:12
290.69	0.06880000	13:34:42
290.61	0.06870000	13:34:42
290.69	0.06880000	13:34:36
290.69	0.06880000	13:34:34
290.48	0.06880000	13:33:40
290.47	0.29000000	13:33:16
290.47	0.30000000	13:33:15
290.30	0.12990000	13:33:01
289.82	0.06880000	13:32:04
289.65	0.06880000	13:31:48
289.48	0.06880000	13:30:58
289.30	0.06880000	12:21:46
289.13	0.06880000	12:10:28
289.10	1.44580000	10:43:35
288.96	0.06880000	07:54:31
288.78	0.06880000	07:04:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.18%	成交量 10
最高 288.09	最低 287.20
7 天
变动 -0.57%	成交量 224
最高 294.00	最低 286.45
30 天
变动 +1.67%	成交量 697
最高 298.28	最低 270.00