SLVON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

51.79	1.00000000	00:14:40
51.79	1.28000000	00:14:23
52.15	0.95000000	00:14:04
51.78	1.37000000	00:14:02
52.12	0.83000000	00:13:40
51.79	0.86000000	00:13:13
52.19	0.79000000	00:12:48
52.19	0.78000000	00:12:48
51.81	1.27000000	00:12:33
51.82	1.07000000	00:12:21
52.16	0.81000000	00:12:07
52.17	1.05000000	00:11:49
52.16	1.39000000	00:11:27
51.80	0.87000000	00:11:17
51.81	0.84000000	00:11:10
52.15	1.20000000	00:10:42
51.78	1.34000000	00:10:13
51.75	0.17000000	00:09:47
51.75	1.23000000	00:09:47
51.75	1.17000000	00:09:47
51.78	0.74000000	00:09:40
51.78	0.34000000	00:09:38
51.78	1.31000000	00:09:38
52.18	1.36000000	00:09:09
51.79	0.88000000	00:08:54
51.80	1.36000000	00:08:46
51.80	0.84000000	00:08:46
52.16	0.85000000	00:08:32
52.15	0.77000000	00:08:04
52.15	1.22000000	00:08:04
52.17	1.21000000	00:07:54
51.76	1.09000000	00:07:35
52.18	0.98000000	00:07:29
51.73	0.98000000	00:07:15
51.73	1.34000000	00:07:15
51.73	1.16000000	00:06:49
52.09	1.04000000	00:06:26
52.09	0.93000000	00:06:26
52.08	0.92000000	00:06:16
52.08	0.83000000	00:06:16
51.71	0.75000000	00:05:54
52.12	0.65000000	00:05:31
52.15	1.31000000	00:00:11
52.15	1.23000000	00:00:11
52.15	1.22000000	00:00:11
52.14	1.27000000	23:59:50
52.14	1.22000000	23:59:41
52.14	1.29000000	23:59:41
52.14	1.00000000	23:59:41
51.87	0.01000000	23:55:43
52.09	1.33000000	23:50:08
52.15	0.91000000	23:49:45
52.13	1.31000000	23:49:33
52.13	0.92000000	23:49:05
52.14	1.29000000	23:48:52
52.16	0.83000000	23:48:36
52.13	0.89000000	23:48:17
52.13	1.24000000	23:48:17
52.12	1.09000000	23:47:58
52.14	1.29000000	23:47:47
52.14	1.31000000	23:47:31
52.14	0.81000000	23:47:31
52.12	0.39000000	23:47:03
52.12	1.00000000	23:47:03
52.14	1.10000000	23:46:56
52.14	1.10000000	23:46:56
52.13	0.47000000	23:46:32
52.13	0.89000000	23:46:32
52.11	0.80000000	23:46:23
52.13	0.34000000	23:45:59
52.13	1.26000000	23:45:59
52.12	0.96000000	23:45:38
52.12	0.78000000	23:45:38
52.11	0.87000000	23:45:34
52.13	0.96000000	23:45:21
52.11	1.04000000	23:45:19
52.11	1.07000000	23:45:09
52.11	1.41000000	23:44:56
52.12	1.22000000	23:44:40
52.11	1.37000000	23:44:38
52.13	1.10000000	23:43:48
52.10	1.35000000	23:43:36
52.10	0.08000000	23:43:36
52.10	0.97000000	23:43:27
52.10	1.03000000	23:43:27
52.10	0.10000000	23:43:17
52.10	1.35000000	23:43:17
52.09	1.37000000	23:43:00
52.08	0.97000000	23:42:55
52.11	0.20000000	23:39:54
52.13	0.19000000	23:39:26
52.14	0.35000000	23:39:21
52.13	0.40000000	23:38:52
52.13	0.30000000	23:38:27
52.13	0.31000000	23:38:01
52.10	0.29000000	23:37:45
52.13	0.20000000	23:37:36
52.13	0.30000000	23:37:34
52.13	0.35000000	23:37:07
52.13	0.30000000	23:37:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.46%	成交量 3,941
最高 52.64	最低 51.23
7 天
变动 +1.45%	成交量 19,384
最高 53.11	最低 50.30
30 天
变动 -13.68%	成交量 91,190
最高 61.10	最低 50.06