SLVON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

54.05	0.03000000	17:59:44
54.05	1.25000000	17:59:28
54.07	0.20000000	17:59:04
54.07	0.20000000	17:58:37
54.07	0.15000000	17:58:13
54.07	0.21000000	17:58:06
54.07	0.04000000	17:57:55
54.07	0.11000000	17:57:55
54.07	0.10000000	17:57:52
54.07	0.14000000	17:57:45
54.07	0.20000000	17:57:41
54.07	0.20000000	17:57:38
54.07	0.20000000	17:57:21
54.07	0.20000000	17:57:17
54.07	0.10000000	17:56:53
54.07	0.20000000	17:56:28
54.06	0.13000000	17:56:01
54.02	0.20000000	17:55:41
54.02	0.20000000	17:55:29
54.06	0.10000000	17:55:10
54.06	0.88000000	17:54:25
54.07	0.77000000	17:54:17
54.08	1.36000000	17:54:08
54.08	0.78000000	17:53:46
54.08	0.92000000	17:53:46
54.06	0.88000000	17:53:21
54.06	0.88000000	17:53:21
54.07	0.90000000	17:53:06
54.08	0.92000000	17:52:58
54.03	1.17000000	17:52:29
54.03	1.17000000	17:52:29
54.12	1.37000000	17:52:12
54.05	2.82000000	17:51:43
54.05	0.81000000	17:51:43
54.10	1.01000000	17:51:38
54.11	1.00000000	17:51:32
54.11	0.94000000	17:51:32
54.12	0.98000000	17:51:12
54.12	0.92000000	17:50:57
54.46	0.83000000	17:50:28
54.46	1.32000000	17:50:28
54.46	0.85000000	17:50:04
54.46	0.86000000	17:50:04
54.02	0.79000000	17:49:55
54.04	0.76000000	17:49:44
54.01	1.16000000	17:49:40
54.38	1.33000000	17:49:36
54.38	1.04000000	17:49:06
54.44	0.74000000	17:48:29
54.44	1.50000000	17:48:24
54.40	0.83000000	17:48:18
54.40	1.10000000	17:48:18
54.39	0.28000000	17:48:12
54.39	0.66000000	17:47:51
54.39	0.78000000	17:47:51
54.39	0.28000000	17:47:51
54.39	1.05000000	17:47:36
54.39	0.42000000	17:47:36
54.39	0.57000000	17:47:15
54.39	0.26000000	17:47:15
54.39	0.94000000	17:47:07
54.38	0.26000000	17:46:54
54.38	0.84000000	17:46:52
54.41	0.15000000	17:46:48
54.41	0.69000000	17:46:41
54.36	0.76000000	17:46:19
54.31	0.13000000	17:45:57
54.31	0.90000000	17:45:47
54.31	1.00000000	17:45:30
54.27	1.33000000	17:44:23
54.33	0.98000000	17:44:07
54.33	0.74000000	17:44:07
54.26	0.40000000	17:43:38
54.26	0.53000000	17:43:31
54.26	0.09000000	17:43:31
54.26	0.45000000	17:43:09
54.26	0.10000000	17:42:49
54.26	0.10000000	17:42:23
54.26	0.10000000	17:42:23
54.26	0.15000000	17:42:06
54.26	0.11000000	17:41:46
54.26	0.16000000	17:41:43
54.26	0.11000000	17:41:36
54.26	0.14000000	17:41:12
54.26	0.13000000	17:40:59
54.26	0.15000000	17:40:57
54.31	0.03000000	17:40:37
54.31	0.03000000	17:40:34
54.31	0.03000000	17:40:15
54.31	0.04000000	17:39:59
54.31	0.04000000	17:39:53
54.31	0.03000000	17:39:42
54.31	0.03000000	17:38:34
54.33	0.04000000	17:38:10
54.09	0.03000000	17:34:18
54.09	0.04000000	17:33:56
54.09	0.03000000	17:33:46
54.15	0.03000000	17:33:27
54.15	0.03000000	17:33:25
54.15	0.03000000	17:32:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.43%	成交量 3,767
最高 54.92	最低 52.82
7 天
变动 +1.18%	成交量 23,594
最高 54.92	最低 49.39
30 天
变动 -7.62%	成交量 89,958
最高 60.57	最低 49.39