SLVON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

67.07	0.70000000	12:45:08
67.05	0.61000000	12:44:38
67.08	1.03000000	12:44:11
67.07	0.81000000	12:43:44
67.07	0.69000000	12:43:44
67.05	0.91000000	12:43:34
67.06	0.04000000	12:43:21
67.06	0.86000000	12:43:09
67.06	0.01000000	12:43:09
67.07	0.10000000	12:43:00
67.07	1.00000000	12:42:35
67.06	0.85000000	12:39:41
67.04	0.66000000	12:39:16
67.06	0.51000000	12:39:12
67.06	0.16000000	12:38:52
67.06	0.59000000	12:38:52
67.07	0.14000000	12:38:48
67.07	0.35000000	12:38:20
67.07	0.03000000	12:38:14
67.07	0.35000000	12:38:14
67.07	0.32000000	12:38:00
67.07	0.14000000	12:37:59
67.07	0.20000000	12:37:59
67.07	0.41000000	12:37:48
67.07	0.07000000	12:37:45
67.07	0.03000000	12:37:18
67.07	0.04000000	12:37:15
67.11	0.06000000	12:36:54
67.05	0.04000000	12:36:44
67.05	0.03000000	12:36:15
67.05	0.05000000	12:35:53
67.05	0.03000000	12:35:24
67.05	0.03000000	12:35:12
67.05	0.03000000	12:34:37
67.05	0.02000000	12:34:16
67.05	0.03000000	12:33:51
67.05	0.03000000	12:33:48
67.05	0.02000000	12:33:30
67.05	0.03000000	12:32:56
67.05	0.03000000	12:32:46
67.05	0.03000000	12:32:21
66.94	2.29000000	12:30:41
66.97	3.72000000	12:30:25
66.97	2.16000000	12:30:25
67.03	0.71000000	12:30:18
67.04	0.83000000	12:30:16
67.04	1.04000000	12:30:16
67.05	0.96000000	12:29:58
67.07	1.09000000	12:29:36
67.06	1.04000000	12:29:23
67.01	0.91000000	12:28:56
67.01	0.72000000	12:28:56
67.03	1.11000000	12:28:41
67.08	0.88000000	12:28:19
67.05	0.96000000	12:27:51
67.10	1.02000000	12:27:43
67.01	1.11000000	12:27:41
67.01	0.89000000	12:27:41
67.02	0.71000000	12:27:32
66.94	0.62000000	12:27:18
66.94	0.71000000	12:27:18
66.94	0.95000000	12:27:18
66.98	0.80000000	12:26:52
66.98	0.89000000	12:26:52
66.98	0.82000000	12:26:52
66.97	0.98000000	12:26:36
66.93	0.84000000	12:26:06
66.92	0.75000000	12:25:39
66.90	0.69000000	12:25:34
66.90	0.66000000	12:25:34
66.91	1.06000000	12:25:08
66.92	1.01000000	12:25:06
66.92	0.69000000	12:24:59
66.93	0.95000000	12:24:53
66.96	0.87000000	12:24:34
66.96	0.81000000	12:24:34
66.98	0.73000000	12:24:20
66.98	0.98000000	12:24:20
66.93	0.86000000	12:24:01
66.90	1.09000000	12:23:34
66.90	1.04000000	12:23:34
66.93	0.78000000	12:23:30
66.93	1.08000000	12:23:30
66.92	1.11000000	12:23:01
66.91	0.75000000	12:22:32
66.92	0.95000000	12:22:13
66.88	0.79000000	12:22:05
66.88	1.11000000	12:22:05
66.92	0.73000000	12:22:01
66.92	0.99000000	12:22:01
66.95	0.70000000	12:21:39
66.95	0.60000000	12:21:39
66.87	0.72000000	12:20:36
66.83	0.85000000	12:20:17
66.83	0.61000000	12:20:17
66.84	0.66000000	12:20:04
66.79	0.65000000	12:19:43
66.80	0.84000000	12:19:36
66.82	0.64000000	12:19:32
66.84	1.02000000	12:19:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.37%	成交量 3,612
最高 67.35	最低 65.59
7 天
变动 -0.65%	成交量 15,196
最高 69.76	最低 64.88
30 天
变动 +1.31%	成交量 86,974
最高 80.82	最低 64.88