SLVON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

51.76	0.09000000	16:57:31
51.76	0.08000000	16:57:18
52.09	0.11000000	16:56:52
52.10	0.10000000	16:56:29
52.12	0.89000000	16:54:01
51.79	0.82000000	16:53:32
51.79	1.01000000	16:53:32
51.82	0.79000000	16:53:21
52.12	1.03000000	16:53:11
51.80	0.95000000	16:52:47
52.13	1.40000000	16:52:36
52.12	1.03000000	16:52:29
52.11	1.26000000	16:52:05
52.11	1.38000000	16:52:05
51.79	1.03000000	16:51:40
51.79	0.91000000	16:51:22
51.71	1.03000000	16:51:09
51.71	1.76000000	16:51:09
51.72	3.39000000	16:50:51
51.72	1.09000000	16:50:51
51.79	1.03000000	16:50:42
52.16	1.41000000	16:50:23
52.16	1.09000000	16:50:23
51.81	0.80000000	16:50:18
51.81	1.20000000	16:50:18
52.13	0.79000000	16:50:10
52.18	1.38000000	16:49:42
51.78	0.92000000	16:49:20
51.79	0.96000000	16:49:00
51.79	0.99000000	16:49:00
52.13	0.92000000	16:48:51
52.12	1.36000000	16:48:21
52.12	1.23000000	16:48:21
52.12	1.13000000	16:48:21
51.80	1.29000000	16:48:14
51.80	1.36000000	16:48:14
52.18	0.97000000	16:47:50
52.17	0.91000000	16:47:45
52.14	1.37000000	16:47:35
51.82	0.82000000	16:47:23
51.81	1.22000000	16:47:12
51.83	1.33000000	16:46:53
52.18	0.84000000	16:46:33
51.83	1.25000000	16:46:24
51.82	1.09000000	16:46:08
51.80	0.43000000	16:43:51
51.80	1.27000000	16:43:51
51.78	0.68000000	16:43:38
51.78	1.42000000	16:43:38
52.18	0.89000000	16:43:26
52.17	0.83000000	16:43:23
51.79	0.80000000	16:43:11
52.13	0.65000000	16:42:56
52.13	0.77000000	16:42:56
52.14	0.93000000	16:42:36
52.19	1.12000000	16:42:25
52.17	0.80000000	16:42:08
52.19	0.85000000	16:41:48
52.15	0.11000000	16:41:22
52.15	1.30000000	16:41:18
52.15	0.43000000	16:41:11
52.15	1.07000000	16:41:11
52.19	1.13000000	16:40:53
52.19	0.80000000	16:40:53
52.24	1.31000000	16:40:25
52.31	0.80000000	16:40:12
52.31	1.10000000	16:40:12
51.86	1.08000000	16:39:51
51.86	0.80000000	16:39:51
52.11	1.39000000	16:39:38
51.80	0.97000000	16:39:29
52.11	1.10000000	16:39:25
52.03	0.57000000	16:38:59
52.03	0.06000000	16:38:37
52.03	0.10000000	16:38:13
52.03	0.10000000	16:37:44
52.03	0.09000000	16:37:15
51.72	0.10000000	16:36:53
52.03	0.07000000	16:36:41
52.03	0.12000000	16:36:27
52.03	0.10000000	16:36:22
51.68	0.10000000	16:36:13
51.68	0.11000000	16:35:48
52.05	0.08000000	16:35:32
51.72	0.08000000	16:35:13
52.14	3.45000000	16:32:55
51.73	4.06000000	16:32:54
51.73	3.70000000	16:32:54
52.13	3.85000000	16:32:34
51.74	0.87000000	16:32:13
51.77	0.88000000	16:32:04
52.08	1.40000000	16:32:01
52.08	0.94000000	16:32:01
52.09	1.35000000	16:31:43
52.09	0.95000000	16:31:43
52.09	1.23000000	16:31:43
51.75	1.32000000	16:31:19
51.75	0.96000000	16:31:19
51.76	1.23000000	16:31:07
51.76	0.94000000	16:31:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.38%	成交量 3,904
最高 52.64	最低 51.23
7 天
变动 -2.62%	成交量 22,481
最高 53.86	最低 50.06
30 天
变动 -12.95%	成交量 93,476
最高 61.10	最低 50.06