SLVON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

59.36	0.03000000	02:12:35
59.00	0.02000000	02:07:08
59.00	0.03000000	02:01:23
59.41	0.05000000	01:55:49
59.41	0.05000000	01:55:35
59.41	0.05000000	01:55:31
59.41	0.05000000	01:55:29
59.41	0.04000000	01:55:21
59.41	0.04000000	01:55:11
59.41	0.04000000	01:54:56
59.41	0.03000000	01:54:30
59.41	0.04000000	01:54:23
59.41	0.06000000	01:54:05
59.41	0.03000000	01:53:35
59.41	0.03000000	01:53:17
59.30	0.02000000	01:52:52
59.30	0.03000000	01:47:17
59.13	0.04000000	01:41:41
59.13	0.03000000	01:41:15
59.13	0.05000000	01:40:42
59.13	0.05000000	01:40:31
59.16	0.09000000	01:38:35
59.16	0.07000000	01:38:28
59.17	0.09000000	01:38:02
59.15	0.07000000	01:37:36
59.16	0.07000000	01:37:14
59.13	0.04000000	01:36:56
59.13	0.04000000	01:36:45
59.05	0.06000000	01:36:19
59.05	0.01000000	01:36:19
59.05	0.06000000	01:34:19
59.05	0.06000000	01:34:16
59.05	0.04000000	01:34:11
59.05	0.04000000	01:33:45
59.05	0.05000000	01:33:26
59.05	0.05000000	01:33:01
59.05	0.07000000	01:32:32
59.05	0.07000000	01:32:29
59.05	0.05000000	01:32:15
59.05	0.07000000	01:31:54
59.05	0.06000000	01:31:28
59.05	0.07000000	01:31:07
59.05	0.06000000	01:31:03
59.05	0.06000000	01:30:58
59.05	0.06000000	01:30:37
59.05	0.06000000	01:30:34
59.05	0.05000000	01:30:08
59.05	0.04000000	01:29:50
59.05	0.04000000	01:29:48
59.05	0.07000000	01:29:41
59.05	0.06000000	01:29:38
59.05	0.06000000	01:29:17
59.19	0.06000000	01:29:10
59.19	0.05000000	01:29:02
59.30	0.03000000	01:23:51
59.26	0.02000000	01:18:20
59.26	0.03000000	01:12:51
58.96	0.03000000	01:07:20
58.96	0.01000000	01:02:05
58.96	0.02000000	01:02:05
59.23	0.04000000	00:56:35
58.96	0.03000000	00:51:10
59.01	0.02000000	00:45:50
59.31	1.45000000	00:40:40
59.31	0.91000000	00:40:40
59.31	2.93000000	00:40:40
59.28	1.97000000	00:40:26
59.28	0.82000000	00:40:26
59.27	4.23000000	00:40:11
59.20	0.74000000	00:40:05
59.19	0.87000000	00:39:39
59.18	0.99000000	00:39:14
59.16	0.77000000	00:38:48
59.18	0.96000000	00:38:20
59.16	1.15000000	00:37:59
59.22	1.17000000	00:37:54
59.38	0.03000000	00:36:53
59.01	0.03000000	00:31:11
59.43	1.82000000	00:25:29
59.43	1.64000000	00:25:05
59.43	1.41000000	00:25:05
59.41	0.99000000	00:24:37
59.41	1.97000000	00:24:34
59.41	1.38000000	00:24:34
59.31	1.16000000	00:24:28
59.41	0.52000000	00:24:22
59.41	0.72000000	00:24:22
59.41	1.63000000	00:24:22
59.35	1.61000000	00:24:18
59.35	1.91000000	00:24:10
59.35	1.59000000	00:24:10
59.35	3.29000000	00:24:09
59.33	3.47000000	00:24:00
59.32	2.45000000	00:23:42
59.32	2.31000000	00:23:25
59.26	0.72000000	00:23:16
59.26	0.06000000	00:23:16
59.26	1.20000000	00:23:16
59.25	1.08000000	00:23:11
59.25	0.87000000	00:23:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.30%	成交量 639
最高 60.02	最低 58.96
7 天
变动 -2.13%	成交量 19,727
最高 61.18	最低 57.07
30 天
变动 +6.46%	成交量 82,014
最高 64.08	最低 55.30