SLV/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

52.16	0.20000000	13:22:00
51.55	0.10000000	13:21:59
51.62	0.10000000	13:19:46
52.79	3.60000000	09:23:47
52.78	8.70000000	09:23:47
52.78	8.50000000	09:23:47
52.78	6.80000000	09:23:47
52.77	8.10000000	09:23:47
52.76	9.00000000	09:23:47
52.76	6.90000000	09:23:47
52.75	8.10000000	09:23:47
52.75	7.20000000	09:23:47
52.74	8.50000000	09:23:47
52.74	6.20000000	09:23:47
52.73	7.30000000	09:23:47
52.72	7.90000000	09:23:47
52.78	0.70000000	09:11:59
52.34	0.70000000	09:11:58
52.34	0.50000000	09:11:58
52.34	0.50000000	09:11:58
52.78	0.20000000	09:11:58
52.34	0.50000000	09:11:51
52.33	0.20000000	09:11:35
52.29	0.40000000	09:04:21
52.29	0.30000000	09:03:57
52.29	0.90000000	09:03:57
52.27	0.30000000	09:03:35
52.27	1.40000000	09:03:34
52.13	0.30000000	08:39:31
52.13	0.30000000	08:39:31
52.14	0.80000000	08:38:59
52.14	0.30000000	08:38:59
52.14	0.30000000	08:32:14
51.45	4.80000000	07:47:24
51.46	3.50000000	07:47:24
51.46	5.70000000	07:47:24
51.47	3.30000000	07:47:24
51.47	6.50000000	07:47:24
51.48	3.40000000	07:47:24
51.48	6.20000000	07:47:24
51.49	3.40000000	07:47:24
51.49	6.00000000	07:47:24
51.50	2.70000000	07:47:24
51.50	4.70000000	07:47:24
51.51	3.20000000	07:47:24
51.51	5.80000000	07:47:24
51.52	3.20000000	07:47:24
51.52	5.20000000	07:47:24
51.53	3.20000000	07:47:24
51.53	5.50000000	07:47:24
51.54	3.10000000	07:47:24
51.60	17.40000000	07:47:24
52.06	0.30000000	05:36:05
52.37	1.30000000	05:25:22
52.02	0.30000000	03:26:48
52.02	0.60000000	03:25:03
52.09	0.50000000	03:13:32
51.86	0.50000000	23:16:42
51.86	0.30000000	23:16:12
52.27	0.20000000	22:18:17
51.94	0.60000000	22:15:31
51.94	0.20000000	22:15:31
51.94	0.20000000	22:15:31
51.94	0.20000000	22:15:31
51.94	0.20000000	22:15:31
51.60	1.90000000	21:57:47
51.92	0.30000000	21:20:13
51.93	0.20000000	21:19:40
52.27	0.70000000	20:51:58
51.89	1.20000000	20:04:08
51.90	0.30000000	20:03:42
51.85	0.50000000	19:41:38
51.80	0.40000000	16:39:46
51.72	0.20000000	11:36:03
51.72	0.40000000	11:36:03
50.97	1.00000000	11:04:53
51.58	5.20000000	10:47:30
51.57	6.70000000	10:47:30
51.56	7.40000000	10:47:30
51.61	0.40000000	09:28:09
51.62	1.30000000	09:24:05
51.52	0.20000000	08:15:56
51.52	0.20000000	08:15:55
51.16	3.90000000	08:04:38
51.16	1.90000000	08:04:35
51.16	1.90000000	08:01:17
51.16	2.00000000	08:00:15
51.17	4.50000000	08:00:02
51.16	8.80000000	08:00:02
51.13	1.40000000	07:25:36
50.98	2.30000000	07:09:06
50.71	0.50000000	06:04:31
50.71	1.10000000	05:40:46
50.43	0.90000000	05:31:06
50.97	0.60000000	04:25:17
50.90	0.70000000	04:17:45
50.88	0.50000000	04:15:27
50.89	0.50000000	03:49:51
50.94	0.90000000	02:53:22
50.79	0.10000000	02:33:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.69%	成交量 214
最高 52.79	最低 51.45
7 天
变动 -2.63%	成交量 772
最高 55.71	最低 49.94
30 天
变动 -9.46%	成交量 3,149
最高 60.83	最低 49.94