SOXX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

531.24	0.00100000	19:22:51
532.11	0.10300000	19:20:47
530.76	0.07500000	19:18:12
529.82	0.02300000	19:15:34
532.19	0.10300000	19:12:53
529.76	0.00100000	19:12:51
530.97	0.10300000	19:10:13
530.06	0.01700000	19:07:32
530.35	0.00100000	19:06:51
528.65	0.10300000	19:04:49
529.99	0.09900000	19:02:08
527.80	0.00300000	18:59:29
529.69	0.00100000	18:58:51
532.09	0.01000000	18:56:47
530.41	0.10300000	18:54:10
530.52	0.04200000	18:51:24
531.01	0.00100000	18:50:51
528.34	0.10300000	18:48:45
528.04	0.09400000	18:46:04
528.95	0.01400000	18:43:24
530.51	0.00100000	18:42:51
528.35	0.00800000	18:40:44
531.16	0.06400000	18:38:05
529.66	0.10300000	18:35:27
528.91	0.10300000	18:32:51
530.62	0.00100000	18:32:51
529.11	0.10300000	18:30:15
529.15	0.00300000	18:27:36
529.01	0.10300000	18:24:57
529.32	0.00100000	18:24:51
529.25	0.06600000	18:22:15
528.93	0.04600000	18:19:38
528.05	0.05800000	18:16:58
531.16	0.00100000	18:16:51
530.19	0.06600000	18:14:21
527.76	0.10300000	18:11:43
529.62	0.10300000	18:09:03
528.17	0.00100000	18:08:51
529.26	0.03600000	18:06:24
528.77	0.10400000	18:03:46
529.82	0.10400000	18:01:03
528.47	0.00100000	18:00:51
529.27	0.10400000	17:58:26
526.88	0.10400000	17:55:44
528.55	0.09300000	17:53:04
527.43	0.00100000	17:52:51
526.53	0.06900000	17:50:25
528.87	0.10400000	17:47:43
529.04	0.00900000	17:45:01
527.99	0.00100000	17:44:51
527.58	0.06600000	17:42:20
527.33	0.10400000	17:39:40
528.08	0.06800000	17:36:59
529.82	0.00100000	17:36:51
525.75	0.01400000	17:34:19
529.08	0.07400000	17:31:39
526.27	0.10400000	17:29:01
527.57	0.00100000	17:28:51
527.70	0.10400000	17:26:19
527.03	0.10400000	17:23:39
527.92	0.10400000	17:21:04
529.18	0.00100000	17:20:51
529.14	0.02400000	17:18:23
528.76	0.04100000	17:15:46
528.70	0.10400000	17:13:07
529.82	0.00100000	17:12:51
529.82	0.10400000	17:10:26
529.82	0.10400000	17:07:47
525.72	0.07000000	17:05:06
529.82	0.00100000	17:04:51
527.73	0.01700000	17:02:22
526.42	0.10400000	16:59:41
524.49	0.10400000	16:57:01
526.62	0.00100000	16:56:51
526.20	0.10400000	16:54:26
526.61	0.10400000	16:51:47
524.69	0.00300000	16:49:04
523.06	0.00100000	16:48:51
526.17	0.02800000	16:46:23
525.37	0.10400000	16:43:45
527.34	0.10400000	16:41:05
525.43	0.00100000	16:40:51
526.60	0.10400000	16:38:24
526.10	0.08900000	16:35:44
526.50	0.10400000	16:33:04
527.10	0.00100000	16:32:51
527.34	0.10400000	16:30:24
524.21	0.10400000	16:27:42
522.69	0.01200000	16:24:59
524.02	0.00100000	16:24:51
523.77	0.00400000	16:22:19
525.30	0.01400000	16:19:42
525.06	0.10400000	16:17:07
526.19	0.00100000	16:16:51
523.90	0.10400000	16:14:34
525.75	0.00300000	16:11:51
523.71	0.10400000	16:09:09
525.32	0.00100000	16:08:51
524.82	0.10400000	16:06:33
524.67	0.10400000	16:03:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.77%	成交量 37
最高 532.19	最低 517.22
7 天
变动 +3.94%	成交量 315
最高 532.19	最低 489.49
30 天
变动 -1.10%	成交量 1,108
最高 573.29	最低 489.49