SOXX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

481.28	0.11400000	02:23:20
481.53	0.11400000	02:21:40
480.28	0.01700000	02:20:00
483.66	0.04700000	02:18:20
479.61	0.05300000	02:16:40
480.39	0.11400000	02:15:00
482.20	0.00400000	02:13:20
483.55	0.10200000	02:11:40
481.73	0.06400000	02:10:00
481.31	0.11400000	02:08:20
483.44	0.10700000	02:06:40
481.12	0.03600000	02:05:00
481.12	0.05900000	02:03:20
482.67	0.00500000	02:01:40
481.29	0.02200000	02:00:00
481.12	0.09400000	01:58:20
483.24	0.07600000	01:56:40
481.73	0.00400000	01:55:00
481.95	0.11400000	01:53:20
481.95	0.05000000	01:51:40
482.16	0.02400000	01:50:00
485.04	0.11300000	01:48:20
484.89	0.01800000	01:46:40
485.92	0.11300000	01:45:00
484.08	0.03800000	01:43:20
482.30	0.08000000	01:41:40
483.25	0.11400000	01:40:00
482.80	0.00400000	01:38:20
480.87	0.06000000	01:36:40
480.38	0.08300000	01:35:00
480.77	0.00400000	01:33:20
482.15	0.00700000	01:31:40
481.40	0.02500000	01:30:00
481.40	0.06000000	01:28:20
480.88	0.04400000	01:26:40
481.54	0.03700000	01:25:00
480.76	0.07100000	01:23:20
480.47	0.11400000	01:21:40
479.98	0.11400000	01:20:00
479.09	0.06400000	01:18:20
480.25	0.11400000	01:16:40
479.70	0.11400000	01:15:00
481.59	0.11400000	01:13:19
481.27	0.11400000	01:11:39
481.19	0.10000000	01:09:59
480.82	0.11300000	01:08:19
481.86	0.11400000	01:06:39
482.33	0.11200000	01:04:59
482.81	0.11400000	01:03:19
481.17	0.10600000	01:01:39
481.58	0.11400000	00:59:59
481.25	0.11400000	00:58:19
481.00	0.03000000	00:56:39
481.00	0.11200000	00:54:59
480.82	0.03000000	00:53:19
480.44	0.11200000	00:51:39
482.90	0.03100000	00:49:59
478.81	0.11400000	00:48:19
476.36	0.11500000	00:46:39
476.66	0.01800000	00:44:59
479.26	0.11500000	00:43:19
477.17	0.06100000	00:41:39
477.25	0.11300000	00:39:59
476.38	0.11500000	00:38:19
475.24	0.11500000	00:36:39
477.20	0.11500000	00:34:59
477.93	0.03400000	00:33:19
474.02	0.11500000	00:31:39
475.85	0.00400000	00:29:59
474.69	0.05600000	00:28:19
473.81	0.05600000	00:26:39
474.56	0.09300000	00:24:59
475.28	0.11500000	00:23:19
475.70	0.03700000	00:21:39
473.63	0.11500000	00:19:59
476.42	0.03500000	00:18:19
476.42	0.01200000	00:16:39
476.05	0.03900000	00:14:59
474.06	0.11500000	00:13:19
472.78	0.02700000	00:11:39
475.56	0.00400000	00:09:59
474.56	0.11500000	00:08:19
475.23	0.11500000	00:06:39
474.45	0.11300000	00:04:59
474.37	0.02900000	00:03:19
476.77	0.11500000	00:01:39
475.63	0.01400000	23:58:19
475.04	0.00400000	23:56:39
474.21	0.01900000	23:54:59
472.47	0.03300000	23:53:19
474.98	0.11500000	23:51:39
474.92	0.10100000	23:49:59
475.41	0.00600000	23:48:19
473.82	0.10900000	23:46:39
473.65	0.11500000	23:44:59
476.91	0.11500000	23:43:19
474.95	0.11500000	23:41:39
476.91	0.00300000	23:39:59
475.70	0.11500000	23:38:19
476.85	0.02000000	23:36:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.11%	成交量 64
最高 503.89	最低 472.47
7 天
变动 -5.96%	成交量 442
最高 528.93	最低 472.47
30 天
变动 -15.91%	成交量 1,672
最高 598.73	最低 472.47