SOXX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

497.88	0.11000000	05:13:07
497.98	0.11000000	05:11:27
498.53	0.11000000	05:09:47
500.02	0.06900000	05:08:07
496.30	0.03700000	05:06:27
498.40	0.03700000	05:04:47
500.53	0.00100000	05:03:07
499.99	0.08000000	05:01:27
498.47	0.11000000	04:59:47
498.42	0.11000000	04:58:07
496.56	0.08600000	04:56:27
496.95	0.11000000	04:54:47
498.40	0.11000000	04:53:07
497.19	0.03600000	04:51:27
497.33	0.11000000	04:49:47
498.13	0.11000000	04:48:07
498.28	0.07600000	04:46:27
498.29	0.00400000	04:44:47
499.29	0.11000000	04:43:07
496.52	0.11000000	04:41:27
497.56	0.08700000	04:39:47
498.16	0.01600000	04:38:07
499.29	0.01100000	04:36:27
498.36	0.11000000	04:34:47
497.68	0.11000000	04:33:07
498.32	0.11000000	04:31:27
497.33	0.11000000	04:29:47
499.22	0.10800000	04:28:07
500.05	0.11000000	04:26:27
499.64	0.00200000	04:24:47
498.42	0.10800000	04:23:07
499.97	0.11000000	04:21:27
498.16	0.09000000	04:19:47
496.00	0.06100000	04:18:07
500.56	0.11000000	04:16:27
498.93	0.11000000	04:14:47
498.78	0.01400000	04:13:07
498.50	0.11000000	04:11:27
500.56	0.05500000	04:09:47
500.56	0.11000000	04:08:07
499.73	0.11000000	04:06:27
499.19	0.11000000	04:04:47
498.48	0.02800000	04:03:07
498.10	0.11000000	04:01:27
499.33	0.11000000	03:59:47
498.77	0.03000000	03:58:07
499.76	0.07500000	03:56:27
495.57	0.11000000	03:54:47
500.99	0.06500000	03:53:07
498.98	0.06100000	03:51:27
500.26	0.09200000	03:49:47
501.13	0.10900000	03:48:07
499.36	0.10900000	03:46:27
499.48	0.10900000	03:44:47
501.07	0.10900000	03:43:07
499.83	0.07800000	03:41:26
498.19	0.07800000	03:39:46
500.37	0.01100000	03:38:06
498.09	0.01100000	03:36:26
500.19	0.09600000	03:34:46
500.34	0.00300000	03:33:06
497.76	0.10900000	03:31:26
502.90	0.10900000	03:29:46
500.44	0.10900000	03:28:06
503.02	0.10900000	03:26:26
502.25	0.03100000	03:24:46
499.03	0.09600000	03:23:06
500.18	0.10800000	03:21:26
500.18	0.08100000	03:19:46
501.99	0.10900000	03:18:06
502.59	0.03800000	03:16:26
502.59	0.00900000	03:14:46
501.10	0.10900000	03:13:06
502.59	0.00900000	03:11:26
501.23	0.10900000	03:09:46
500.68	0.10900000	03:08:06
501.77	0.04600000	03:06:26
502.27	0.02200000	03:04:46
501.32	0.00900000	03:03:06
501.77	0.04400000	03:01:26
501.97	0.10900000	02:59:46
499.19	0.04300000	02:58:06
501.01	0.05700000	02:56:26
503.44	0.00300000	02:54:46
501.08	0.10900000	02:53:06
500.86	0.10900000	02:51:26
501.96	0.01500000	02:49:46
501.32	0.00300000	02:48:06
501.14	0.10800000	02:46:26
503.12	0.04800000	02:44:46
502.69	0.04400000	02:43:06
501.21	0.01700000	02:41:26
502.64	0.10900000	02:39:46
503.37	0.08000000	02:38:06
503.89	0.08500000	02:36:26
500.72	0.10900000	02:34:46
500.62	0.05600000	02:33:06
501.92	0.09800000	02:31:26
503.16	0.03800000	02:29:46
500.96	0.10900000	02:28:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.63%	成交量 59
最高 516.61	最低 495.57
7 天
变动 -2.10%	成交量 446
最高 528.93	最低 480.82
30 天
变动 -11.52%	成交量 1,651
最高 598.73	最低 480.82