SOXX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

557.58	0.01000000	18:56:00
557.58	0.01000000	18:56:00
557.58	0.09000000	18:55:10
557.58	0.09000000	18:55:10
557.58	0.01000000	18:55:00
557.58	0.11000000	18:54:39
556.79	0.04000000	18:50:34
556.79	0.04000000	18:50:34
556.79	0.02000000	18:50:34
556.79	0.01000000	18:50:00
557.03	0.06000000	18:49:22
557.58	0.01000000	18:49:00
556.35	0.01000000	18:45:47
556.35	0.01000000	18:45:44
556.46	0.01000000	18:45:40
556.08	0.04000000	18:39:10
557.50	0.11000000	18:38:55
557.48	0.18000000	18:38:55
555.62	0.33000000	18:38:55
555.55	0.38000000	18:38:55
555.48	0.15000000	18:38:55
555.48	0.17000000	18:38:55
557.11	0.02000000	18:38:32
557.58	0.26000000	18:38:08
557.53	0.02000000	18:38:08
557.53	0.02000000	18:38:08
555.34	0.14000000	18:38:08
555.34	0.04000000	18:38:08
555.34	0.04000000	18:38:08
555.34	0.04000000	18:38:08
555.34	0.14000000	18:38:08
555.34	0.04000000	18:38:08
555.34	0.14000000	18:38:08
555.34	0.04000000	18:38:08
555.34	0.18000000	18:38:08
555.23	0.62000000	18:38:08
555.23	0.11000000	18:38:08
556.44	0.50000000	18:38:06
555.87	0.03000000	18:38:03
556.09	0.02000000	18:37:44
555.87	0.01000000	18:37:03
556.48	0.15000000	18:36:14
556.25	0.01000000	18:36:02
556.25	0.19000000	18:36:02
556.24	0.18000000	18:36:02
556.22	0.02000000	18:36:02
556.12	0.03000000	18:36:02
555.65	0.08000000	18:36:02
555.03	0.09000000	18:36:02
556.22	0.48000000	18:35:58
555.97	0.15000000	18:35:50
555.97	0.04000000	18:35:36
555.17	0.50000000	18:35:34
555.17	0.28000000	18:35:33
555.77	0.04000000	18:35:31
554.30	0.50000000	18:35:30
554.51	0.02000000	18:35:30
554.52	0.06000000	18:35:30
554.80	0.02000000	18:35:30
555.16	1.03000000	18:35:30
555.41	1.31000000	18:35:30
555.42	0.02000000	18:35:30
555.44	1.24000000	18:35:30
555.59	0.91000000	18:35:30
555.62	0.15000000	18:35:30
555.62	0.01000000	18:35:30
555.62	0.01000000	18:35:30
555.62	0.01000000	18:35:30
555.79	0.07000000	18:34:03
555.79	0.06000000	18:34:03
556.63	0.05000000	18:34:00
555.36	0.05000000	18:33:52
555.20	0.05000000	18:33:52
555.05	0.03000000	18:33:52
555.05	0.02000000	18:33:52
557.52	0.04000000	18:33:52
557.51	0.02000000	18:33:52
557.22	0.03000000	18:33:52
556.39	0.07000000	18:33:52
556.38	0.02000000	18:33:52
556.14	0.24000000	18:33:52
555.30	0.17000000	18:33:52
555.30	0.10000000	18:33:52
555.30	0.05000000	18:33:52
555.30	0.15000000	18:33:52
555.13	0.15000000	18:33:52
555.13	0.15000000	18:33:52
555.13	0.42000000	18:33:52
554.97	0.58000000	18:33:52
554.97	0.17000000	18:33:52
554.32	0.04000000	18:33:47
554.39	0.93000000	18:33:47
554.68	1.23000000	18:33:47
554.69	0.02000000	18:33:47
554.70	0.18000000	18:33:47
554.95	0.01000000	18:33:47
554.96	0.02000000	18:33:47
554.95	0.17000000	18:33:47
555.09	0.03000000	18:33:47
555.47	0.21000000	18:33:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.83%	成交量 14,563
最高 566.20	最低 535.40
7 天
变动 +2.21%	成交量 20,824
最高 566.20	最低 535.08
30 天
变动 +2.21%	成交量 20,824
最高 566.20	最低 535.08