SOXX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

522.95	0.01000000	03:02:01
522.62	0.50000000	03:00:08
522.52	0.02000000	02:54:55
523.10	0.50000000	02:06:46
523.10	0.50000000	02:05:25
523.10	0.50000000	02:05:17
523.34	0.12000000	01:46:14
522.83	0.07000000	01:46:14
522.98	0.19000000	01:43:46
523.37	0.02000000	01:11:29
523.68	0.02000000	00:23:04
523.40	3.74000000	00:21:47
523.43	1.93000000	00:21:42
523.69	0.03000000	00:21:42
523.70	0.02000000	00:21:42
523.75	0.02000000	00:21:09
523.55	0.03000000	00:20:54
523.52	0.03000000	00:20:49
523.54	0.03000000	00:20:48
523.55	1.93000000	00:20:43
523.56	0.07000000	00:20:43
523.30	2.35000000	00:20:36
523.30	0.33000000	00:20:36
523.30	0.40000000	00:20:36
523.34	0.01000000	00:20:36
523.47	1.93000000	00:20:36
523.48	0.40000000	00:20:36
523.49	0.30000000	00:20:36
523.49	0.01000000	00:20:36
524.04	1.93000000	00:20:17
524.05	0.02000000	00:20:17
523.70	1.86000000	00:20:06
523.79	1.93000000	00:20:06
523.80	0.07000000	00:20:06
523.80	0.50000000	00:20:06
524.26	0.40000000	00:20:06
524.26	0.01000000	00:20:06
524.42	0.01000000	00:20:01
524.41	0.01000000	00:19:52
524.41	0.02000000	00:19:46
524.41	0.02000000	00:19:41
524.47	0.02000000	00:19:41
524.36	0.02000000	00:19:40
524.43	0.02000000	00:19:40
524.31	0.02000000	00:19:39
523.90	5.31000000	00:19:25
524.43	0.01000000	00:19:25
524.44	0.40000000	00:19:25
524.70	0.01000000	00:19:16
524.72	0.07000000	00:19:11
524.77	0.05000000	00:19:11
524.85	0.01000000	00:19:08
524.76	0.01000000	00:19:00
524.10	0.87000000	00:18:57
524.11	1.67000000	00:18:57
524.12	0.50000000	00:18:57
524.17	0.01000000	00:18:57
524.18	0.50000000	00:18:57
524.43	1.77000000	00:18:57
524.44	0.40000000	00:18:57
524.43	0.16000000	00:18:09
524.44	0.71000000	00:18:09
524.44	0.50000000	00:18:09
524.63	0.47000000	00:18:09
525.02	0.06000000	00:18:09
525.19	0.22000000	00:18:06
525.15	0.01000000	00:17:28
525.06	0.01000000	00:17:28
524.87	0.55000000	00:17:27
524.88	0.17000000	00:17:27
524.88	0.32000000	00:17:27
524.70	1.31000000	00:17:27
524.73	0.01000000	00:17:27
524.75	1.93000000	00:17:27
524.76	0.50000000	00:17:27
525.10	0.05000000	00:17:27
525.33	0.05000000	00:17:00
525.82	0.38000000	00:16:34
525.81	0.50000000	00:16:34
525.48	1.93000000	00:16:34
525.46	0.99000000	00:16:34
524.94	0.19000000	00:16:10
524.91	0.01000000	00:16:05
525.40	0.01000000	00:15:31
525.00	0.10000000	00:15:31
525.00	0.01000000	00:15:31
524.99	0.99000000	00:15:31
524.34	0.25000000	23:37:00
524.34	0.37000000	23:37:00
524.35	0.39000000	23:36:50
524.48	0.05000000	23:36:00
524.48	1.00000000	23:36:00
524.54	0.07000000	23:36:00
524.54	0.93000000	23:36:00
524.54	1.00000000	23:36:00
524.11	0.07000000	23:35:59
524.12	0.50000000	23:35:59
524.55	0.43000000	23:35:59
524.55	0.50000000	23:35:59
524.56	0.50000000	23:35:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.48%	成交量 182
最高 531.29	最低 517.11
7 天
变动 +1.92%	成交量 4,479
最高 531.29	最低 488.35
30 天
变动 -2.84%	成交量 26,568
最高 572.72	最低 488.35