SOXX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

510.00	0.01000000	11:14:32
510.26	0.16000000	11:11:46
510.93	0.01000000	11:10:22
510.82	0.12000000	11:10:22
510.81	0.13000000	11:10:22
510.75	0.40000000	11:10:22
510.75	0.01000000	11:10:22
510.75	0.13000000	11:10:22
510.87	0.11000000	11:05:52
510.92	0.03000000	11:05:52
510.93	0.03000000	11:05:52
510.93	0.03000000	11:05:52
510.93	0.11000000	11:05:52
511.10	0.03000000	11:05:15
510.84	0.06000000	11:05:13
510.84	0.01000000	11:05:13
510.81	0.20000000	11:05:13
510.79	0.02000000	11:05:13
510.78	0.40000000	11:05:13
510.76	0.10000000	11:05:13
510.75	0.10000000	11:05:13
510.74	0.03000000	11:05:13
510.74	0.03000000	11:05:13
510.74	0.03000000	11:05:13
510.70	0.10000000	11:05:13
510.40	0.01000000	11:05:13
510.00	0.01000000	11:00:18
509.68	0.02000000	11:00:17
509.64	0.01000000	11:00:17
509.27	0.10000000	11:00:07
509.17	0.01000000	11:00:07
508.80	0.04000000	10:55:27
508.89	0.03000000	10:54:39
508.89	0.03000000	10:54:39
508.89	0.03000000	10:54:39
509.04	0.08000000	10:49:10
509.16	0.12000000	10:49:08
509.11	0.10000000	10:49:08
509.06	0.14000000	10:49:08
509.05	0.14000000	10:49:08
509.04	0.03000000	10:49:08
509.04	0.03000000	10:49:08
509.04	0.03000000	10:49:08
508.76	0.09000000	10:46:30
508.81	0.09000000	10:46:30
508.57	0.02000000	10:41:23
508.34	0.01000000	10:41:12
507.83	0.03000000	10:31:36
507.83	0.03000000	10:31:36
507.83	0.03000000	10:31:36
507.73	0.03000000	10:30:35
507.73	0.03000000	10:30:35
507.73	0.03000000	10:30:35
507.73	0.17000000	10:30:35
507.73	0.08000000	10:30:35
507.50	0.40000000	10:26:56
507.50	0.09000000	10:26:56
507.69	0.02000000	10:24:39
507.64	0.10000000	10:24:39
507.61	0.10000000	10:24:39
507.56	0.12000000	10:24:39
507.56	0.03000000	10:24:39
507.50	0.01000000	10:24:39
507.38	0.15000000	10:24:39
507.33	0.16000000	10:24:39
506.74	0.02000000	10:16:27
506.74	0.02000000	10:16:27
506.74	0.02000000	10:16:27
506.98	0.15000000	10:16:02
506.90	0.14000000	10:16:02
506.89	0.02000000	10:16:02
506.89	0.02000000	10:16:02
506.89	0.02000000	10:16:02
506.67	0.01000000	10:14:00
506.78	0.02000000	10:13:58
506.96	0.01000000	10:08:43
507.01	0.02000000	10:08:37
507.01	0.02000000	10:08:37
507.01	0.02000000	10:08:37
507.21	0.02000000	10:07:01
507.21	0.02000000	10:07:01
507.21	0.02000000	10:07:01
507.21	0.02000000	10:07:01
507.21	0.02000000	10:07:01
507.21	0.02000000	10:07:01
507.46	0.02000000	10:03:48
507.50	0.01000000	10:03:47
507.61	0.05000000	10:03:47
507.62	0.02000000	10:03:47
507.72	0.02000000	10:01:36
507.72	0.02000000	10:01:36
507.72	0.02000000	10:01:36
507.74	0.26000000	10:01:36
507.75	0.50000000	10:01:36
507.80	0.16000000	10:01:36
507.84	0.19000000	10:01:36
507.89	0.21000000	10:01:36
508.19	0.20000000	10:01:02
508.24	0.04000000	09:53:35
508.20	0.03000000	09:49:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.86%	成交量 877
最高 517.39	最低 490.85
7 天
变动 -6.08%	成交量 6,380
最高 547.09	最低 484.42
30 天
变动 -4.60%	成交量 15,825
最高 596.51	最低 484.42