SOXX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

516.90	0.02800000	15:49:49
517.45	0.10600000	15:48:09
515.44	0.10600000	15:46:29
518.04	0.10600000	15:44:49
517.86	0.10600000	15:43:09
516.01	0.08500000	15:41:29
516.74	0.10600000	15:39:49
516.77	0.10600000	15:38:09
518.74	0.00300000	15:36:29
517.47	0.10600000	15:34:49
518.93	0.10600000	15:33:09
517.62	0.10600000	15:31:29
519.52	0.10600000	15:29:49
517.84	0.00300000	15:28:09
517.85	0.04700000	15:26:29
516.75	0.10600000	15:24:49
516.18	0.10600000	15:23:09
517.14	0.00300000	15:21:29
517.97	0.04000000	15:19:49
515.12	0.10600000	15:18:09
518.34	0.01100000	15:16:29
518.38	0.03500000	15:14:49
517.32	0.03100000	15:13:09
516.53	0.05900000	15:11:29
516.19	0.10600000	15:09:49
516.19	0.00700000	15:08:09
516.80	0.10600000	15:06:29
515.95	0.10600000	15:04:49
514.72	0.01600000	15:03:09
514.57	0.00300000	15:01:29
514.76	0.00900000	14:59:49
515.67	0.10600000	14:58:09
514.59	0.01300000	14:56:29
514.53	0.10600000	14:54:49
516.36	0.04600000	14:53:09
514.61	0.02100000	14:51:29
515.99	0.03600000	14:49:49
516.77	0.04900000	14:48:09
515.66	0.10600000	14:46:29
514.40	0.10600000	14:44:49
516.56	0.05700000	14:43:09
515.49	0.01400000	14:41:29
515.40	0.00800000	14:39:49
517.49	0.09900000	14:38:09
516.24	0.10600000	14:36:29
517.21	0.03200000	14:34:49
516.49	0.07000000	14:33:09
518.41	0.00300000	14:31:29
514.27	0.10600000	14:29:49
516.99	0.00700000	14:28:09
513.70	0.01900000	14:26:29
515.65	0.08400000	14:24:49
515.34	0.01200000	14:23:09
516.38	0.10600000	14:21:29
516.34	0.01200000	14:19:49
517.95	0.01200000	14:18:08
515.05	0.06700000	14:16:28
516.32	0.02700000	14:14:48
515.51	0.10600000	14:13:08
516.93	0.01100000	14:11:28
516.43	0.00300000	14:09:48
517.45	0.05800000	14:08:08
518.38	0.00400000	14:06:28
517.45	0.10600000	14:04:48
517.45	0.03500000	14:03:08
516.73	0.10600000	14:01:28
514.35	0.04900000	13:59:48
514.53	0.10600000	13:58:08
515.67	0.10600000	13:56:28
514.21	0.09200000	13:54:48
514.77	0.05500000	13:53:08
513.48	0.10600000	13:51:28
512.40	0.10700000	13:49:48
516.25	0.10600000	13:48:08
514.85	0.02500000	13:46:28
517.10	0.10600000	13:44:48
516.03	0.10600000	13:43:08
517.84	0.09500000	13:41:28
516.43	0.10600000	13:39:48
515.37	0.10600000	13:38:08
516.44	0.10600000	13:36:28
517.86	0.01100000	13:34:48
518.22	0.06400000	13:33:08
518.41	0.10600000	13:31:28
515.62	0.10600000	13:29:48
515.68	0.01400000	13:28:08
515.09	0.10600000	13:26:28
517.32	0.01200000	13:24:48
516.77	0.00300000	13:23:08
514.31	0.00300000	13:21:28
515.61	0.10600000	13:19:48
514.97	0.00700000	13:18:08
516.33	0.10600000	13:16:28
515.22	0.10600000	13:14:48
517.33	0.10600000	13:13:08
516.77	0.10600000	13:11:28
516.73	0.10600000	13:09:48
514.98	0.02600000	13:08:08
513.63	0.03000000	13:06:28
515.38	0.05800000	13:04:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.50%	成交量 60
最高 519.88	最低 505.42
7 天
变动 +0.19%	成交量 469
最高 519.88	最低 472.47
30 天
变动 -9.37%	成交量 1,787
最高 598.73	最低 472.47