SOXX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

516.00	0.18000000	13:55:35
516.01	0.40000000	13:55:35
516.06	0.18000000	13:55:35
516.12	0.18000000	13:55:35
516.34	0.02000000	13:55:22
516.27	0.19000000	13:55:22
516.25	0.18000000	13:55:22
516.12	0.40000000	13:55:04
516.18	0.02000000	13:55:02
516.17	0.95000000	13:55:02
516.17	1.04000000	13:55:02
515.37	0.20000000	13:54:32
515.86	0.26000000	13:54:00
515.87	0.09000000	13:54:00
515.84	0.01000000	13:54:00
515.77	0.02000000	13:54:00
515.13	0.03000000	13:52:54
514.32	0.15000000	13:52:42
514.32	0.20000000	13:52:42
514.84	0.09000000	13:51:08
514.79	0.12000000	13:51:08
514.72	0.12000000	13:50:48
515.28	0.09000000	13:50:43
515.23	0.02000000	13:50:43
515.22	0.12000000	13:50:43
515.18	0.12000000	13:50:43
515.08	0.12000000	13:50:43
515.05	0.12000000	13:50:43
515.00	0.01000000	13:50:43
514.98	0.40000000	13:50:43
514.57	0.12000000	13:50:40
514.45	0.01000000	13:50:14
514.45	0.02000000	13:50:14
514.31	0.13000000	13:50:14
513.79	0.02000000	13:50:04
513.78	0.13000000	13:50:04
513.73	0.13000000	13:50:04
513.77	0.05000000	13:49:59
514.07	0.02000000	13:49:46
513.60	0.12000000	13:49:46
513.53	0.07000000	13:49:34
513.74	0.50000000	13:49:34
513.90	0.09000000	13:49:33
513.93	0.13000000	13:49:33
514.00	0.04000000	13:49:00
514.17	0.01000000	13:48:57
514.72	0.50000000	13:48:29
514.97	0.04000000	13:48:21
515.00	0.01000000	13:48:21
515.03	0.01000000	13:48:21
515.23	0.02000000	13:48:13
515.53	0.12000000	13:48:08
515.84	0.36000000	13:48:05
515.79	0.40000000	13:48:05
515.79	0.12000000	13:48:05
515.73	0.12000000	13:48:05
515.42	0.12000000	13:47:50
515.43	0.05000000	13:47:36
515.97	0.02000000	13:46:44
515.84	0.01000000	13:46:36
516.34	0.02000000	13:46:07
516.53	0.01000000	13:46:00
516.59	0.13000000	13:45:43
516.67	0.14000000	13:45:43
516.67	0.01000000	13:45:43
517.15	0.02000000	13:45:37
517.50	0.02000000	13:45:14
518.04	0.01000000	13:45:00
517.50	0.01000000	13:44:24
516.78	0.18000000	13:42:33
516.67	0.01000000	13:42:01
516.75	0.05000000	13:42:01
517.15	0.18000000	13:41:40
517.36	0.02000000	13:41:28
517.36	0.18000000	13:41:26
517.37	0.05000000	13:41:26
517.49	0.09000000	13:41:04
517.06	0.01000000	13:41:00
517.49	0.18000000	13:40:56
517.52	0.13000000	13:40:56
517.53	0.02000000	13:40:56
517.51	0.17000000	13:40:45
517.45	0.17000000	13:40:45
517.55	0.18000000	13:40:43
517.57	0.02000000	13:40:43
517.57	0.05000000	13:40:43
517.50	0.01000000	13:40:09
518.16	0.01000000	13:40:00
518.31	0.77000000	13:39:57
518.31	0.19000000	13:39:57
518.34	0.01000000	13:39:55
517.60	0.77000000	13:38:41
517.53	0.26000000	13:38:41
517.50	0.01000000	13:38:41
517.19	0.19000000	13:38:33
516.83	0.01000000	13:38:16
516.76	0.05000000	13:38:13
516.77	0.05000000	13:38:13
517.04	0.05000000	13:38:04
517.44	0.02000000	13:38:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.21%	成交量 1,074
最高 519.99	最低 501.66
7 天
变动 +0.46%	成交量 6,336
最高 519.99	最低 470.19
30 天
变动 -9.33%	成交量 17,946
最高 596.51	最低 470.19