IWM/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

282.06	0.02000000	06:20:02
281.95	0.02000000	06:07:54
281.95	0.03000000	06:07:00
281.96	0.02000000	06:04:31
282.25	0.01000000	05:12:05
282.24	0.12000000	05:11:55
282.16	0.01000000	05:07:54
282.14	0.08000000	05:06:25
282.14	0.13000000	05:06:07
281.96	0.34000000	04:46:40
281.96	0.03000000	04:46:40
281.96	0.03000000	04:46:40
282.03	0.02000000	04:46:39
281.92	0.05000000	04:28:06
282.10	0.21000000	04:06:04
282.09	0.12000000	04:06:04
282.05	0.12000000	04:06:04
281.85	0.03000000	04:05:55
281.92	0.03000000	04:05:55
281.97	0.08000000	04:05:55
281.97	0.03000000	03:50:06
281.81	0.35000000	03:35:39
281.90	0.03000000	03:15:07
281.86	0.01000000	03:15:07
281.70	0.09000000	03:04:56
281.70	0.13000000	03:04:56
281.68	0.07000000	03:03:21
281.64	0.13000000	03:01:52
281.64	0.03000000	03:01:21
281.59	0.02000000	02:58:00
281.51	0.02000000	02:57:59
281.50	0.02000000	02:52:48
281.55	0.12000000	02:45:36
281.51	0.02000000	02:45:36
281.39	0.02000000	02:09:22
281.38	0.02000000	02:07:57
281.49	0.02000000	02:07:57
281.59	0.03000000	02:01:49
281.53	0.02000000	01:56:43
281.53	0.02000000	01:56:41
281.53	0.12000000	01:56:41
281.67	0.20000000	01:53:38
281.67	0.12000000	01:40:45
281.67	0.01000000	01:40:45
281.67	0.02000000	01:40:36
281.67	0.01000000	01:40:00
281.67	0.12000000	01:39:54
281.67	0.04000000	01:39:54
281.67	0.01000000	01:38:31
281.71	0.01000000	01:38:26
281.64	0.01000000	01:34:54
281.54	0.11000000	01:33:31
281.39	0.03000000	01:32:05
281.31	0.03000000	01:30:46
281.15	0.02000000	01:07:25
281.15	0.12000000	01:07:25
281.15	0.12000000	01:07:25
281.15	0.12000000	01:07:25
281.15	0.01000000	01:06:42
281.15	0.04000000	01:06:19
281.15	0.48000000	01:05:45
281.29	0.02000000	01:04:00
281.27	0.02000000	01:03:57
281.29	0.02000000	01:03:41
281.28	0.01000000	01:03:33
281.28	0.01000000	01:03:33
281.55	0.01000000	00:58:44
281.45	0.10000000	00:52:16
281.38	0.01000000	00:45:58
281.38	0.04000000	00:45:27
281.38	0.05000000	00:45:15
281.36	0.04000000	00:45:15
281.26	0.01000000	00:00:43
281.25	0.03000000	00:00:43
281.21	0.16000000	00:00:43
281.21	0.01000000	00:00:08
281.05	0.01000000	23:59:55
280.82	0.01000000	23:04:37
280.77	0.39000000	23:04:27
280.75	0.05000000	23:04:06
280.76	1.75000000	23:04:06
280.85	0.16000000	23:04:06
280.90	0.06000000	23:04:06
281.11	0.02000000	22:56:03
281.11	0.01000000	22:40:10
280.88	0.01000000	22:27:53
280.84	0.01000000	22:27:34
280.96	0.03000000	22:26:10
280.86	0.03000000	22:26:05
280.98	0.04000000	22:21:36
280.98	0.01000000	21:58:18
280.91	0.01000000	21:42:50
280.95	0.01000000	21:42:18
281.07	0.13000000	21:41:00
281.08	0.11000000	21:41:00
281.11	0.13000000	21:40:59
281.12	0.13000000	21:40:59
281.16	0.08000000	21:40:59
281.11	0.08000000	21:40:58
280.93	0.01000000	21:36:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.47%	成交量 240
最高 283.82	最低 278.28
7 天
变动 +0.70%	成交量 4,639
最高 286.90	最低 269.35
30 天
变动 +0.96%	成交量 16,417
最高 286.90	最低 268.22