IWM/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

281.91	0.01000000	21:00:00
281.71	0.13000000	20:44:00
281.77	0.03000000	20:41:00
282.00	0.01000000	20:14:31
281.97	0.01000000	20:05:01
282.03	0.03000000	18:42:23
282.25	0.01000000	18:40:40
282.05	0.01000000	18:40:32
281.81	0.01000000	18:37:01
281.71	0.01000000	18:35:49
281.77	0.01000000	18:35:49
281.89	0.02000000	18:35:49
282.06	0.02000000	17:40:14
282.33	0.05000000	17:33:33
282.33	2.11000000	17:17:18
282.33	0.60000000	17:14:00
282.04	0.02000000	17:13:51
282.05	0.62000000	17:12:13
282.32	0.45000000	17:03:30
282.27	0.02000000	17:03:30
282.27	0.01000000	17:03:27
282.28	0.05000000	16:56:37
282.31	0.04000000	16:52:01
282.33	0.35000000	16:26:37
282.32	0.05000000	16:26:37
282.25	0.01000000	16:21:48
282.24	0.05000000	16:21:48
282.24	0.05000000	16:21:19
282.24	0.02000000	16:21:13
282.24	0.01000000	16:18:00
282.24	0.01000000	16:17:00
282.24	0.01000000	16:17:00
282.05	0.01000000	16:06:49
281.92	0.04000000	16:06:49
281.74	0.01000000	16:05:00
281.74	0.01000000	16:00:10
281.97	0.01000000	15:59:10
281.71	0.01000000	15:40:53
281.77	0.01000000	15:38:17
281.86	0.01000000	15:16:24
281.79	0.54000000	14:54:04
281.80	0.02000000	14:54:04
281.81	0.05000000	14:54:04
282.22	0.08000000	14:53:53
282.22	0.85000000	14:51:20
282.15	0.07000000	14:51:20
281.86	0.01000000	14:28:41
281.86	0.01000000	14:28:41
281.86	0.01000000	14:28:41
281.86	0.01000000	14:28:41
281.84	0.02000000	14:26:00
281.80	0.02000000	14:15:17
281.84	0.02000000	14:15:17
281.85	0.01000000	14:15:17
281.85	0.01000000	14:15:08
281.79	0.04000000	13:25:16
281.98	0.06000000	13:25:16
282.09	0.09000000	11:44:04
281.94	0.01000000	10:37:49
282.33	0.05000000	10:15:00
282.24	0.15000000	10:15:00
282.24	0.02000000	10:14:52
282.29	0.05000000	09:47:20
281.97	0.10000000	09:15:09
282.00	0.11000000	09:15:08
282.05	0.01000000	09:15:08
282.47	0.06000000	08:54:38
282.43	0.01000000	08:54:38
282.39	0.03000000	08:54:38
282.39	0.03000000	08:52:01
282.40	0.01000000	08:29:01
282.34	0.01000000	08:00:13
282.05	0.01000000	08:00:10
282.34	0.01000000	08:00:05
282.29	0.01000000	07:59:00
282.32	0.01000000	07:51:00
282.16	0.37000000	06:06:42
282.15	0.03000000	06:06:42
281.80	1.98000000	05:36:39
281.80	0.02000000	05:36:38
281.91	0.11000000	05:36:29
282.05	0.25000000	05:36:16
282.06	0.96000000	05:06:15
282.05	0.01000000	05:05:00
282.16	0.21000000	05:04:40
282.16	0.23000000	04:46:23
282.16	0.17000000	04:43:53
282.16	0.17000000	04:43:49
282.16	0.17000000	04:43:37
282.18	0.17000000	04:42:37
282.22	0.17000000	04:42:01
282.22	0.17000000	04:41:53
282.22	0.17000000	04:41:41
282.22	0.17000000	04:41:36
282.22	0.17000000	04:41:35
282.22	0.17000000	04:41:25
282.34	0.17000000	04:39:32
282.34	0.12000000	04:39:16
282.27	0.01000000	04:39:16
282.25	0.01000000	04:39:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.13%	成交量 22
最高 282.56	最低 281.56
7 天
变动 -0.74%	成交量 3,181
最高 288.98	最低 279.10
30 天
变动 -5.95%	成交量 8,758
最高 300.68	最低 279.10