IWM/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

303.21	0.01000000	13:30:39
303.21	0.01000000	13:29:49
303.21	0.01000000	13:28:33
303.26	0.01000000	13:23:29
303.26	0.01000000	13:22:08
303.00	0.01000000	13:18:52
303.00	0.01000000	13:17:32
303.00	0.01000000	13:16:22
303.00	0.01000000	13:14:42
303.01	0.01000000	13:13:52
303.04	0.01000000	13:12:11
303.04	0.01000000	13:11:21
303.05	0.01000000	13:10:20
303.11	0.01000000	13:08:40
303.11	0.01000000	13:07:50
303.11	0.01000000	13:06:45
303.11	0.01000000	13:05:50
303.11	0.01000000	13:03:38
303.11	0.01000000	13:02:08
303.11	0.01000000	12:59:12
303.11	0.01000000	12:58:17
303.11	0.01000000	12:57:07
303.11	0.01000000	12:54:21
303.11	0.01000000	12:53:31
303.18	0.01000000	12:50:39
302.81	0.01000000	12:49:39
302.81	0.11000000	12:47:28
303.07	0.01000000	12:46:24
303.08	0.01000000	12:45:34
303.15	0.01000000	12:44:39
302.71	0.01000000	12:43:29
302.71	0.01000000	12:42:39
302.71	0.11000000	12:41:34
302.67	0.01000000	12:40:59
302.67	0.01000000	12:40:09
302.67	0.01000000	12:38:34
302.67	0.01000000	12:37:38
302.67	0.01000000	12:36:13
302.69	0.12000000	12:35:23
302.60	0.01000000	12:34:36
302.42	0.01000000	12:33:36
302.27	1.43000000	12:31:55
302.26	0.80000000	12:31:55
302.10	0.01000000	12:31:15
302.19	0.40000000	12:30:14
302.19	0.44000000	12:30:11
303.16	0.80000000	12:29:59
302.60	0.15000000	12:29:54
302.60	0.18000000	12:29:47
302.59	0.25000000	12:29:47
302.59	0.55000000	12:29:42
302.59	0.40000000	12:29:23
302.27	0.01000000	12:23:57
302.07	0.01000000	12:18:43
302.10	0.01000000	12:17:53
301.95	0.01000000	12:16:07
301.93	0.01000000	12:14:47
301.91	0.01000000	12:13:07
301.91	0.01000000	12:12:06
301.96	0.01000000	12:06:53
301.96	0.01000000	12:05:33
301.91	0.01000000	12:00:05
301.91	0.01000000	11:59:15
301.84	0.01000000	11:53:37
301.84	0.01000000	11:50:45
301.83	0.01000000	11:48:24
301.75	0.01000000	11:42:27
301.72	0.01000000	11:39:56
301.72	0.01000000	11:38:55
301.75	0.01000000	11:37:25
301.90	0.01000000	11:35:29
301.90	0.01000000	11:33:28
302.05	0.01000000	11:29:56
301.64	0.01000000	11:28:56
301.64	0.01000000	11:28:06
301.64	0.01000000	11:27:16
301.64	0.01000000	11:25:15
301.62	0.01000000	11:20:57
301.60	0.01000000	11:19:06
301.60	0.01000000	11:18:16
301.60	0.01000000	11:17:26
301.56	0.01000000	10:55:31
301.57	0.01000000	10:54:11
301.62	0.01000000	10:50:29
301.82	0.01000000	10:48:48
301.82	0.01000000	10:46:11
301.82	0.01000000	10:44:00
301.83	0.01000000	10:42:40
301.83	0.01000000	10:41:50
301.83	0.01000000	10:41:00
301.81	0.01000000	10:40:00
301.81	0.01000000	10:37:08
301.86	0.01000000	10:35:17
301.88	0.01000000	10:29:38
301.89	0.01000000	10:28:28
301.91	0.01000000	10:27:07
301.91	0.01000000	10:26:17
301.95	0.01000000	10:24:56
302.01	0.01000000	10:23:56
302.03	0.01000000	10:22:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.67%	成交量 383
最高 303.26	最低 300.60
7 天
变动 +0.44%	成交量 5,102
最高 303.48	最低 297.33
30 天
变动 +3.05%	成交量 15,054
最高 303.48	最低 284.27