IWM/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

283.42	0.04000000	21:00:22
283.37	0.04000000	20:58:57
283.35	0.04000000	20:57:55
283.27	3.74000000	20:57:54
283.30	0.04000000	20:56:04
283.43	0.10000000	20:21:28
283.39	0.04000000	20:21:01
283.43	0.02000000	20:19:30
283.45	0.03000000	20:10:09
283.45	0.01000000	20:03:17
283.62	0.01000000	20:03:17
283.61	0.10000000	20:00:09
283.43	0.02000000	19:45:03
283.45	0.03000000	19:45:03
283.49	0.04000000	19:43:18
283.52	0.04000000	19:42:03
283.45	0.04000000	19:33:42
283.62	0.01000000	19:33:42
283.60	0.03000000	19:33:42
283.51	0.04000000	19:25:23
283.47	0.04000000	19:25:23
283.53	0.03000000	19:07:45
283.58	0.04000000	19:07:42
283.62	0.04000000	19:07:22
283.65	0.09000000	18:40:52
283.77	0.04000000	18:05:19
283.78	0.04000000	18:05:17
283.82	0.04000000	18:05:08
283.87	3.67000000	18:02:56
283.87	0.04000000	18:02:32
283.93	0.09000000	17:59:08
283.94	0.01000000	17:55:52
283.92	0.33000000	17:48:53
283.88	0.03000000	17:48:49
283.84	0.52000000	17:41:24
283.81	0.10000000	17:41:11
283.86	0.01000000	17:25:02
283.71	0.04000000	17:23:39
283.60	0.04000000	17:22:41
283.52	0.01000000	17:21:56
283.40	0.04000000	17:19:31
283.38	0.04000000	17:19:20
283.34	0.04000000	17:19:13
283.32	0.04000000	17:18:50
283.16	0.10000000	17:18:33
283.28	0.05000000	17:18:23
283.24	0.03000000	17:14:51
283.12	1.05000000	17:14:43
283.20	0.03000000	17:14:32
283.16	3.76000000	17:14:31
283.18	0.15000000	16:52:59
283.22	0.03000000	16:52:58
283.26	0.04000000	16:52:20
283.29	0.04000000	16:51:46
283.26	0.01000000	16:34:46
283.39	0.01000000	16:34:46
283.29	0.22000000	16:33:03
283.29	0.22000000	16:32:58
283.29	0.21000000	16:32:55
283.29	0.04000000	16:32:55
283.39	0.04000000	16:30:11
283.38	3.69000000	16:28:33
283.36	0.03000000	16:25:56
283.39	0.03000000	16:25:56
283.40	0.03000000	16:25:56
283.42	0.05000000	16:25:56
283.45	0.05000000	16:25:37
283.21	0.05000000	16:12:15
283.14	0.03000000	16:11:24
283.13	0.05000000	16:11:20
283.09	0.05000000	16:08:41
283.12	0.01000000	16:08:41
283.12	0.03000000	16:08:35
283.06	0.03000000	16:03:57
282.99	0.02000000	16:02:43
282.99	0.02000000	16:02:41
283.08	0.02000000	16:01:14
283.03	0.05000000	16:00:10
282.76	0.01000000	15:55:14
282.76	0.04000000	15:54:50
282.73	0.04000000	15:53:06
282.68	3.78000000	15:53:02
282.73	0.01000000	15:53:00
282.70	0.04000000	15:53:00
282.73	0.05000000	15:51:43
282.57	0.02000000	15:50:55
282.57	0.05000000	15:50:37
282.60	0.04000000	15:50:37
282.60	0.05000000	15:49:17
282.76	0.01000000	15:44:21
282.73	0.03000000	15:44:21
282.72	0.05000000	15:44:11
282.80	3.48000000	15:43:51
282.79	0.05000000	15:43:51
282.69	0.04000000	15:43:00
282.69	0.05000000	15:42:53
282.72	0.05000000	15:41:35
282.75	0.05000000	15:41:27
282.76	0.04000000	15:41:27
282.79	0.05000000	15:41:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.77%	成交量 68
最高 283.94	最低 281.06
7 天
变动 +1.26%	成交量 3,643
最高 286.72	最低 269.43
30 天
变动 +1.42%	成交量 13,967
最高 286.72	最低 268.39