IWM/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

281.17000	0.02000000	04:54:50
280.68000	0.02000000	04:17:31
281.88000	0.04000000	03:47:11
280.37000	0.02000000	02:57:59
280.33000	0.02000000	02:52:03
280.88000	0.07000000	02:06:20
280.88000	0.16000000	02:06:20
280.88000	0.45000000	02:06:20
279.96000	0.95000000	15:31:09
280.04000	0.87000000	14:48:49
280.06000	1.07000000	14:48:48
280.10000	1.07000000	14:48:47
280.21000	1.07000000	14:48:42
280.11000	0.20000000	14:43:05
280.25000	0.88000000	14:36:11
280.21000	0.19000000	14:36:11
280.29000	1.07000000	14:35:46
280.38000	2.14000000	14:34:34
280.05000	2.14000000	14:33:10
279.98000	2.14000000	14:31:44
280.13000	2.14000000	14:31:00
287.86000	0.45000000	13:31:09
282.00000	3.54000000	13:31:09
280.27000	0.36000000	13:30:05
280.41000	11.41000000	13:30:05
280.56000	10.36000000	13:30:05
282.87000	0.02000000	19:06:18
282.12000	0.02000000	18:06:33
282.13000	0.02000000	18:06:19
282.04000	0.02000000	17:59:35
281.36000	0.29000000	16:34:43
281.07000	0.10000000	15:58:35
280.29000	8.71000000	15:38:34
277.58000	10.60000000	14:31:16
274.31000	0.12000000	19:42:06
274.30000	0.28000000	19:42:05
274.26000	6.57000000	19:22:04
272.89000	1.28000000	14:49:26
272.89000	0.12000000	14:45:30
273.50000	0.02000000	17:06:44
274.10000	0.02000000	17:04:24
274.42000	0.02000000	17:03:06
275.34000	0.02000000	16:44:45
275.03000	0.06000000	16:44:39
275.72000	0.02000000	16:43:32
276.46000	0.02000000	16:23:19
276.28000	0.03000000	16:00:15
275.41000	0.01000000	15:52:34
276.41000	0.03000000	15:51:45
277.05000	0.72000000	15:45:42
277.19000	0.01000000	15:44:05
277.42000	0.01000000	15:42:49
278.51000	0.02000000	15:26:30
279.18000	0.02000000	15:25:02
280.36000	0.02000000	15:06:02
280.56000	0.02000000	15:05:49
284.73000	0.73000000	14:31:08
284.73000	0.02000000	14:31:07
284.73000	0.02000000	14:31:06
284.73000	0.03000000	14:31:05
284.77000	0.69000000	14:31:01
285.86000	0.58000000	10:42:02
285.86000	0.11000000	10:42:01
285.85000	0.22000000	10:42:00
286.40000	0.70000000	21:12:33
283.90000	2.51000000	20:04:58
283.83000	8.83000000	19:56:38
282.54000	1.76000000	15:27:31
282.75000	1.76000000	15:25:53
279.15000	0.80000000	19:45:42
280.78000	0.80000000	14:13:57
280.87000	2.75000000	14:13:51
281.99000	8.40000000	13:58:23
282.17000	7.33000000	13:46:52
282.22000	11.90000000	13:46:44
282.22000	0.21000000	13:46:44
282.15000	0.10000000	13:46:41
282.21000	0.60000000	13:46:40
283.04000	0.10000000	13:32:16
283.13000	0.04000000	13:32:05
283.20000	0.14000000	13:32:01
283.01000	0.02000000	13:31:25
283.09000	0.04000000	13:31:22
282.95000	0.17000000	13:31:13
282.91000	0.51000000	13:31:03
282.92000	3.66000000	13:31:02
282.97000	0.12000000	13:31:01
283.97000	0.15000000	19:45:19
283.92000	4.86000000	19:27:58
284.04000	0.06000000	19:27:05
284.04000	0.02000000	19:24:42
284.04000	0.70000000	19:24:41
284.04000	0.70000000	19:24:40
284.04000	0.70000000	19:24:39
284.04000	0.70000000	19:24:38
284.04000	0.70000000	19:24:37
284.02000	2.49000000	19:24:36
284.02000	0.70000000	19:24:35
284.03000	1.13000000	19:24:34
284.03000	0.70000000	19:24:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.22%	成交量 43
最高 287.86000	最低 279.96000
7 天
变动 -0.56%	成交量 90
最高 287.86000	最低 272.89000
30 天
变动 +0.80%	成交量 333
最高 287.86000	最低 268.54000