EEM/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

61.30	0.20000000	21:47:58
61.30	0.30000000	21:47:58
61.14	0.40000000	20:48:28
61.13	0.20000000	20:39:46
61.13	0.20000000	20:39:45
61.13	0.20000000	20:39:45
61.13	0.80000000	20:39:45
61.09	0.20000000	20:33:44
61.09	0.20000000	20:33:44
61.09	0.30000000	20:26:44
61.14	0.20000000	20:12:55
61.25	0.30000000	20:01:51
61.51	1.70000000	19:55:08
60.79	0.30000000	19:44:08
60.81	0.40000000	19:37:39
60.77	0.40000000	19:06:37
60.75	0.20000000	19:06:27
60.75	0.60000000	19:06:27
60.75	0.20000000	18:49:38
60.83	0.40000000	18:42:24
61.11	0.30000000	18:33:16
61.26	0.60000000	18:29:35
61.26	0.50000000	18:29:34
61.27	0.20000000	18:29:23
61.29	1.00000000	18:12:53
61.29	0.20000000	18:06:13
61.30	0.40000000	17:58:24
61.31	1.60000000	17:48:24
61.32	1.20000000	17:42:24
61.31	0.50000000	17:35:54
61.34	1.00000000	17:30:04
61.34	0.40000000	17:29:13
61.34	1.00000000	17:23:24
61.34	0.40000000	17:23:23
61.34	0.80000000	17:23:14
61.34	0.70000000	17:16:43
61.34	0.30000000	17:16:43
61.34	0.20000000	17:16:33
61.34	0.20000000	17:15:54
61.33	0.50000000	17:07:09
61.33	1.10000000	17:07:09
61.12	0.20000000	16:42:38
61.13	0.30000000	16:30:59
61.11	0.20000000	16:24:08
61.13	0.20000000	16:16:19
61.14	0.20000000	16:15:08
61.14	0.20000000	16:14:58
61.17	0.20000000	16:08:18
61.20	0.30000000	15:57:28
61.19	0.30000000	15:50:28
61.22	0.50000000	15:37:29
61.26	0.50000000	15:31:29
61.33	0.40000000	15:25:29
61.33	0.20000000	15:25:18
61.33	1.00000000	15:18:48
61.34	0.20000000	15:18:39
61.33	0.30000000	15:08:28
61.33	0.50000000	15:08:28
61.35	0.20000000	15:08:09
61.35	0.40000000	15:08:09
61.41	0.30000000	15:02:19
61.41	0.30000000	15:02:19
61.41	0.30000000	15:02:19
61.47	0.20000000	14:56:08
61.47	0.50000000	14:50:18
61.41	0.30000000	14:48:59
61.25	0.20000000	14:37:28
61.25	0.20000000	14:37:28
61.25	0.20000000	14:37:28
61.25	0.70000000	14:37:28
61.25	0.40000000	14:37:28
61.25	0.80000000	14:37:28
61.20	1.40000000	14:21:28
61.20	1.20000000	14:21:28
61.20	0.30000000	14:21:28
61.20	0.50000000	14:21:28
61.22	0.30000000	14:14:45
61.27	0.50000000	14:14:18
61.28	0.40000000	14:14:08
61.28	0.20000000	14:14:08
61.36	1.30000000	13:50:27
61.37	2.00000000	13:50:17
61.37	0.30000000	13:50:17
61.37	0.40000000	13:50:17
61.41	0.20000000	13:44:18
61.41	2.10000000	13:44:18
61.42	0.20000000	13:37:27
61.42	0.20000000	13:37:27
61.42	0.60000000	13:37:27
61.42	0.20000000	13:37:27
61.49	0.20000000	13:37:04
61.49	0.60000000	13:37:04
61.71	1.70000000	12:22:43
62.27	0.60000000	00:45:37
62.52	0.20000000	00:09:59
62.88	0.20000000	22:05:04
62.84	0.50000000	21:56:24
62.84	0.80000000	21:56:24
62.85	0.30000000	21:56:14
62.83	0.40000000	21:36:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.47%	成交量 49
最高 62.88	最低 60.75
7 天
变动 -1.19%	成交量 209
最高 63.34	最低 60.75
30 天
变动 -9.04%	成交量 918
最高 69.37	最低 60.75