EWT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

106.60	0.01000000	13:36:15
106.10	0.01000000	13:32:15
106.08	0.01000000	13:28:15
106.21	0.01000000	13:24:15
106.23	0.01000000	13:20:15
106.15	0.01000000	13:16:15
106.16	0.01000000	13:12:15
106.14	0.01000000	13:08:15
106.12	0.02000000	13:05:43
106.26	0.01000000	13:02:15
105.97	0.51000000	12:59:38
106.27	0.31000000	12:57:01
106.19	0.01000000	12:54:15
106.08	0.01000000	12:50:15
105.98	0.01000000	12:46:15
105.93	0.01000000	12:42:15
105.39	0.03000000	12:38:37
105.57	0.01000000	12:38:15
105.84	0.52000000	12:35:57
105.63	0.52000000	12:33:17
105.89	0.52000000	12:30:39
105.56	4.44000000	12:30:06
105.56	4.32000000	12:29:26
105.22	0.52000000	12:27:57
105.40	0.02000000	12:25:21
105.27	0.06000000	12:22:40
105.47	0.01000000	12:20:15
105.48	0.01000000	12:16:15
105.03	0.01000000	12:12:15
105.47	0.01000000	12:08:15
105.46	0.01000000	12:04:15
105.46	0.01000000	12:00:15
105.48	0.01000000	11:56:15
105.45	0.01000000	11:52:15
105.41	0.01000000	11:48:15
105.43	0.01000000	11:44:15
105.45	0.01000000	11:40:15
105.44	0.01000000	11:36:15
105.40	0.01000000	11:32:15
105.44	0.01000000	11:28:15
105.29	0.01000000	11:24:15
105.42	0.01000000	11:20:15
105.46	0.01000000	11:16:15
105.32	0.01000000	11:12:15
105.42	0.01000000	11:08:15
105.43	0.01000000	11:04:15
105.39	0.01000000	11:00:15
105.29	0.01000000	10:56:15
105.56	0.02000000	10:53:17
105.44	0.52000000	10:50:39
105.33	0.01000000	10:50:15
105.46	0.01000000	10:46:15
105.55	0.01000000	10:42:15
105.46	0.01000000	10:38:15
105.49	0.01000000	10:34:15
105.51	0.01000000	10:30:15
105.43	0.01000000	10:26:15
105.33	0.01000000	10:22:15
105.64	0.01000000	10:18:15
105.42	0.01000000	10:14:15
105.50	0.01000000	10:10:15
105.52	0.01000000	10:06:15
105.53	0.01000000	10:02:15
105.45	0.01000000	09:58:15
105.34	0.01000000	09:54:15
105.38	0.01000000	09:50:15
105.20	0.04000000	09:47:44
105.40	0.01000000	09:46:15
105.55	0.01000000	09:42:15
105.59	0.01000000	09:38:15
105.53	0.01000000	09:34:15
105.40	0.01000000	09:30:15
105.48	0.01000000	09:26:15
105.27	0.06000000	09:23:39
105.07	0.01000000	09:20:15
105.21	0.01000000	09:16:15
105.20	0.01000000	09:12:15
105.12	0.01000000	09:08:15
104.96	0.01000000	09:04:15
105.30	0.01000000	09:00:15
105.18	0.01000000	08:56:15
105.11	0.01000000	08:52:15
105.09	0.01000000	08:48:15
104.92	0.01000000	08:44:15
104.91	0.01000000	08:40:15
105.09	0.01000000	08:36:15
105.48	0.01000000	08:32:15
105.09	0.39000000	08:29:43
105.09	0.01000000	08:26:15
104.98	0.01000000	08:22:15
104.87	0.01000000	08:18:15
104.90	0.01000000	08:14:15
104.50	0.01000000	08:10:15
104.92	0.01000000	08:06:15
104.97	0.52000000	08:03:15
104.86	0.01000000	08:02:15
104.43	0.01000000	07:58:15
104.53	0.01000000	07:54:15
104.48	0.43000000	07:51:55
104.52	0.01000000	07:50:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.27%	成交量 33
最高 106.60	最低 103.10
7 天
变动 +3.83%	成交量 170
最高 106.60	最低 99.99
30 天
变动 +1.00%	成交量 2,216
最高 106.60	最低 88.47