EWT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

94.49	0.02000000	18:59:55
94.44	0.02000000	18:55:55
94.34	0.02000000	18:51:55
94.33	0.02000000	18:47:55
94.35	0.03000000	18:43:55
94.38	0.02000000	18:39:55
94.61	0.28000000	18:37:40
94.34	0.02000000	18:33:55
94.18	0.03000000	18:29:55
94.09	0.03000000	18:25:55
94.15	0.03000000	18:21:55
94.24	0.03000000	18:17:55
94.20	0.03000000	18:13:55
94.09	0.03000000	18:09:55
94.33	0.02000000	18:05:55
94.31	0.02000000	18:01:55
94.28	0.02000000	17:57:55
94.17	0.03000000	17:53:55
94.14	0.02000000	17:49:55
93.84	0.02000000	17:45:55
93.80	0.03000000	17:41:55
93.80	0.23000000	17:38:01
94.01	0.03000000	17:35:55
94.31	0.02000000	17:31:55
94.16	0.02000000	17:27:55
94.39	0.02000000	17:23:55
94.22	0.02000000	17:21:54
94.28	0.02000000	17:17:54
94.30	0.03000000	17:13:54
94.18	0.03000000	17:09:54
94.15	0.03000000	17:05:54
94.43	0.02000000	17:01:54
94.02	0.02000000	16:57:54
94.26	0.02000000	16:55:40
94.15	0.02000000	16:51:54
94.18	0.58000000	16:49:20
94.35	0.13000000	16:47:40
94.32	0.02000000	16:43:54
94.54	0.44000000	16:41:40
94.56	0.02000000	16:39:54
94.47	0.02000000	16:37:26
94.91	0.58000000	16:35:28
94.95	0.57000000	16:33:40
94.80	0.03000000	16:31:54
95.01	0.27000000	16:29:46
94.77	0.02000000	16:25:54
94.65	0.14000000	16:23:40
94.75	0.02000000	16:21:54
95.13	0.03000000	16:17:54
94.93	0.57000000	16:15:40
95.17	0.02000000	16:13:54
95.03	0.02000000	16:11:53
95.05	0.03000000	16:07:53
94.90	0.02000000	16:03:53
95.06	0.02000000	15:59:53
94.76	0.02000000	15:55:53
94.76	0.51000000	15:53:48
94.57	0.02000000	15:51:53
94.81	0.02000000	15:47:53
94.97	0.35000000	15:45:46
95.43	0.32000000	15:44:06
95.46	0.57000000	15:42:20
95.48	0.57000000	15:40:40
95.19	0.02000000	15:39:53
95.62	0.57000000	15:36:40
95.62	0.02000000	15:33:53
95.74	0.18000000	15:30:46
95.42	0.03000000	15:29:53
95.78	0.03000000	15:25:53
95.96	0.02000000	15:22:56
95.99	0.03000000	15:21:53
95.65	0.03000000	15:17:53
96.04	0.03000000	15:13:53
96.10	0.03000000	15:09:53
96.19	0.02000000	15:05:53
96.42	0.32000000	15:02:22
96.19	0.57000000	15:00:42
95.97	0.03000000	14:57:53
95.66	0.57000000	14:54:45
95.32	0.03000000	14:51:53
94.92	0.02000000	14:47:53
95.21	0.57000000	14:44:57
95.15	0.02000000	14:41:53
94.45	0.58000000	14:39:03
94.81	0.58000000	14:37:21
94.23	0.58000000	14:35:41
94.01	0.02000000	14:33:53
94.13	0.03000000	14:29:53
94.46	0.09000000	14:27:41
94.24	0.03000000	14:23:53
94.23	0.02000000	14:19:53
94.20	0.03000000	14:15:53
94.09	0.03000000	14:11:53
93.98	0.02000000	14:07:53
94.15	0.03000000	14:03:53
94.20	0.22000000	14:01:21
94.21	0.50000000	13:59:41
94.14	0.03000000	13:55:53
94.04	0.02000000	13:51:53
94.05	0.02000000	13:47:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.77%	成交量 38
最高 97.73	最低 93.75
7 天
变动 -6.83%	成交量 927
最高 101.84	最低 83.61
30 天
变动 -17.57%	成交量 1,530
最高 115.89	最低 83.61