EWT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

94.79	0.36000000	15:50:08
95.69	0.12000000	15:27:20
96.11	0.53000000	15:00:08
95.55	0.04000000	14:56:27
95.44	0.04000000	14:56:23
95.58	0.04000000	14:56:18
95.76	0.68000000	14:54:43
93.89	0.06000000	14:32:34
93.89	0.07000000	14:32:30
93.89	0.04000000	14:32:29
94.22	1.59000000	13:45:23
94.21	0.75000000	13:45:23
93.80	0.01000000	13:42:00
93.82	2.34000000	13:41:21
93.85	0.03000000	13:35:00
94.21	3.75000000	13:34:16
94.16	0.51000000	13:34:11
94.15	0.23000000	13:34:11
94.15	1.11000000	13:34:11
94.86	2.49000000	12:30:56
94.91	1.21000000	12:30:55
94.91	0.05000000	12:30:51
94.91	0.07000000	11:50:16
95.03	0.15000000	11:32:46
94.80	0.12000000	11:27:01
94.83	1.48000000	10:44:10
94.83	0.35000000	10:44:10
95.41	0.14000000	10:19:34
95.43	0.03000000	10:19:34
95.43	0.17000000	10:17:14
95.41	0.02000000	07:11:00
95.41	0.02000000	07:11:00
95.36	1.82000000	07:10:15
95.36	1.82000000	07:10:15
95.39	0.01000000	07:06:00
95.43	0.47000000	07:05:15
95.43	0.47000000	07:05:15
96.12	1.14000000	06:53:41
95.86	1.95000000	06:53:41
95.23	0.15000000	04:39:39
95.23	0.15000000	04:39:39
94.77	0.07000000	04:20:59
94.81	0.11000000	04:20:59
94.88	0.16000000	04:20:59
94.88	0.17000000	04:20:59
95.30	0.57000000	04:20:38
95.30	0.55000000	04:20:38
95.30	0.12000000	04:20:38
96.13	0.22000000	02:49:52
96.13	0.73000000	02:49:52
96.50	0.42000000	02:48:57
96.42	0.94000000	02:48:57
96.38	0.91000000	02:48:57
96.09	0.40000000	02:44:18
96.09	0.94000000	02:44:18
96.12	0.93000000	02:44:13
96.05	0.12000000	02:42:29
96.78	0.34000000	02:24:33
97.52	5.12000000	01:47:10
97.54	1.76000000	01:47:10
97.06	0.58000000	01:26:10
96.97	0.95000000	01:26:10
95.17	0.11000000	00:53:29
95.53	0.11000000	00:42:59
95.57	2.25000000	00:37:24
95.58	0.16000000	00:37:24
95.58	0.84000000	00:37:24
95.56	0.11000000	00:34:03
95.09	12.10000000	22:36:54
95.18	4.73000000	22:36:54
95.30	1.82000000	22:36:54
95.30	1.82000000	22:36:54
95.32	9.53000000	22:36:54
95.32	0.23000000	22:36:52
95.13	0.12000000	19:53:43
95.36	0.15000000	19:53:43
95.36	0.16000000	19:53:43
95.36	0.21000000	19:53:43
95.36	0.17000000	19:53:41
95.36	0.16000000	19:52:47
95.36	0.16000000	19:52:43
95.37	0.43000000	19:48:01
95.38	0.05000000	19:47:52
95.39	0.20000000	19:47:52
95.39	0.18000000	19:47:01
95.70	1.82000000	19:38:40
95.19	0.15000000	18:59:38
95.19	0.14000000	18:54:40
95.19	0.14000000	18:54:20
95.08	0.08000000	18:38:57
95.09	0.07000000	18:38:57
95.10	0.14000000	17:42:21
95.10	0.13000000	17:26:05
94.21	0.46000000	14:52:02
94.21	0.56000000	14:52:02
93.28	0.48000000	14:43:37
93.24	0.18000000	14:39:00
93.24	0.18000000	14:39:00
93.15	30.00000000	14:38:54
91.25	0.58000000	10:52:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.33%	成交量 81
最高 97.54	最低 93.80
7 天
变动 -6.81%	成交量 780
最高 101.79	最低 83.31
30 天
变动 -17.46%	成交量 1,399
最高 115.70	最低 83.31