EWT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

115.23	0.17000000	09:30:06
115.16	0.13000000	09:07:56
115.16	0.13000000	09:07:55
115.15	0.13000000	09:07:55
115.16	1.03000000	09:07:55
115.14	0.13000000	09:07:55
115.14	0.13000000	09:07:55
115.14	0.13000000	09:07:55
115.14	0.88000000	09:07:55
115.11	0.27000000	09:07:55
115.13	0.02000000	09:07:55
115.14	0.26000000	09:07:55
115.26	0.01000000	09:06:03
115.28	0.17000000	09:04:52
115.30	0.50000000	09:04:45
115.30	0.19000000	09:04:45
115.35	0.21000000	08:47:42
115.35	0.13000000	08:47:42
115.33	0.21000000	08:47:42
115.30	0.01000000	08:39:00
115.25	0.20000000	08:36:10
115.29	0.04000000	08:36:10
115.29	0.23000000	08:36:10
115.28	0.11000000	08:36:10
115.36	0.01000000	08:08:05
115.34	0.01000000	08:07:03
115.36	0.24000000	08:06:10
115.36	0.25000000	08:06:10
115.36	0.25000000	08:06:09
115.35	0.01000000	08:06:05
115.31	0.02000000	08:06:00
115.44	0.03000000	08:05:06
115.44	0.57000000	08:05:06
115.44	0.50000000	08:05:06
115.44	1.67000000	08:05:06
115.29	0.01000000	08:05:04
115.40	0.10000000	08:04:06
115.40	0.50000000	08:04:06
115.30	0.01000000	08:02:01
115.24	0.01000000	08:01:01
115.32	0.08000000	08:00:12
115.31	0.10000000	08:00:12
115.31	0.11000000	08:00:12
115.31	0.29000000	08:00:06
115.22	0.21000000	07:30:06
115.22	0.50000000	07:30:06
115.27	2.06000000	06:31:06
115.27	0.50000000	06:31:06
115.27	0.17000000	06:31:06
115.32	0.34000000	06:30:06
115.26	0.17000000	06:24:35
115.24	0.05000000	05:48:01
115.19	0.01000000	05:48:01
115.39	1.67000000	05:47:42
115.26	0.01000000	05:41:01
115.27	0.05000000	05:40:08
115.27	0.50000000	05:40:08
115.31	0.05000000	05:00:37
115.30	0.29000000	04:01:06
115.30	0.21000000	04:01:06
115.30	0.10000000	04:01:06
115.30	0.10000000	04:01:06
115.30	0.06000000	04:01:06
115.30	0.05000000	04:01:06
115.30	0.22000000	04:01:06
115.30	0.28000000	04:00:06
115.25	0.06000000	03:47:37
115.27	0.01000000	03:40:01
115.33	0.50000000	03:39:15
115.33	0.06000000	03:39:15
115.33	0.05000000	03:39:15
115.33	0.45000000	03:30:06
115.33	0.16000000	03:30:06
115.24	0.08000000	03:10:06
115.23	0.06000000	03:10:00
115.16	0.07000000	03:09:00
115.16	0.01000000	03:09:00
115.36	0.08000000	03:08:10
115.36	0.08000000	03:08:10
115.36	0.08000000	03:08:10
115.36	0.08000000	03:08:10
115.36	0.08000000	03:08:10
115.36	0.08000000	03:08:10
115.37	0.07000000	03:08:05
115.37	0.50000000	03:08:05
115.23	0.01000000	03:08:00
115.35	1.67000000	03:07:00
115.23	0.01000000	03:01:00
115.40	0.18000000	03:00:06
115.40	0.50000000	03:00:06
115.31	0.15000000	02:59:37
115.31	0.07000000	02:59:37
115.24	0.08000000	01:04:12
115.31	0.13000000	01:00:22
115.32	0.23000000	01:00:22
115.32	0.11000000	01:00:22
115.32	0.11000000	01:00:22
115.26	0.01000000	00:54:01
115.26	0.01000000	00:54:01
115.31	0.60000000	00:53:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.13%	成交量 92
最高 115.56	最低 115.11
7 天
变动 +3.69%	成交量 12,626
最高 116.05	最低 110.00
30 天
变动 +6.47%	成交量 100,316
最高 116.05	最低 105.83