EWT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

106.45	0.09000000	13:22:57
106.58	0.24000000	13:05:13
106.53	0.08000000	13:02:27
106.55	0.08000000	13:02:15
106.48	0.01000000	12:51:20
106.50	0.14000000	12:48:20
106.43	0.09000000	12:47:20
106.30	0.03000000	12:47:20
106.45	0.86000000	12:46:37
106.47	0.79000000	12:46:30
106.47	1.06000000	12:46:29
106.47	0.84000000	12:46:29
106.47	0.88000000	12:46:28
106.47	0.85000000	12:46:28
106.47	0.86000000	12:46:28
106.47	0.86000000	12:46:28
106.47	0.82000000	12:46:28
106.47	0.79000000	12:46:28
106.47	1.00000000	12:46:28
106.47	0.95000000	12:46:28
106.49	1.04000000	12:46:28
106.48	1.03000000	12:46:28
106.48	0.81000000	12:46:28
106.49	0.79000000	12:46:28
106.48	0.75000000	12:46:27
106.64	0.05000000	12:46:27
106.49	0.93000000	12:46:27
106.65	4.19000000	12:46:22
106.65	0.01000000	12:46:22
106.64	0.50000000	12:46:22
106.49	1.11000000	12:46:22
106.49	1.09000000	12:46:22
106.50	9.13000000	12:46:22
106.48	0.05000000	12:46:22
106.47	0.09000000	12:46:22
106.47	0.11000000	12:46:22
106.26	0.12000000	12:45:00
106.08	0.95000000	12:43:12
106.09	1.07000000	12:43:12
106.09	0.47000000	12:43:12
106.27	0.76000000	12:43:05
105.77	0.02000000	12:31:02
106.27	0.01000000	12:29:35
106.27	0.01000000	12:29:35
106.27	0.01000000	12:29:35
106.27	0.01000000	12:29:35
106.44	0.01000000	12:29:30
106.46	0.01000000	12:29:29
106.46	0.01000000	12:29:29
106.46	0.01000000	12:29:28
106.46	0.01000000	12:29:28
105.78	0.31000000	12:15:03
105.78	0.08000000	11:53:31
105.76	0.08000000	11:53:14
105.75	0.84000000	10:54:56
105.75	0.84000000	10:54:55
105.59	1.06000000	10:49:00
105.95	0.19000000	10:47:12
105.72	0.20000000	10:16:27
105.72	0.24000000	10:16:26
105.50	0.79000000	10:11:09
105.50	0.94000000	10:11:08
105.51	0.88000000	10:11:07
105.92	1.04000000	10:10:06
105.59	1.52000000	09:47:32
105.59	1.27000000	09:47:32
105.60	1.82000000	09:47:32
105.67	0.45000000	09:46:00
105.67	0.94000000	09:46:00
105.67	0.98000000	09:46:00
105.77	0.09000000	09:31:42
105.77	0.01000000	09:31:42
105.79	0.11000000	09:30:41
105.79	2.40000000	09:30:41
105.76	0.10000000	09:30:41
105.68	0.01000000	09:24:00
105.75	0.05000000	09:23:53
105.67	0.03000000	09:23:49
105.63	2.57000000	09:23:48
105.61	0.01000000	09:23:48
105.55	0.05000000	09:23:48
105.36	0.08000000	09:16:01
105.40	0.01000000	09:16:01
105.46	0.12000000	09:16:00
105.42	0.50000000	09:09:07
105.42	0.01000000	09:09:07
105.21	0.01000000	08:26:00
105.29	0.81000000	08:26:00
105.28	0.50000000	08:26:00
105.23	0.01000000	08:25:57
105.14	0.02000000	08:22:59
104.78	0.50000000	07:44:45
104.76	0.50000000	07:44:45
104.76	0.90000000	07:44:45
104.78	0.69000000	07:41:45
104.77	0.81000000	07:41:45
104.77	0.62000000	07:41:45
104.76	0.50000000	07:41:45
104.63	0.20000000	07:21:39
104.64	0.62000000	07:17:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.44%	成交量 438
最高 106.65	最低 103.58
7 天
变动 +3.73%	成交量 2,461
最高 106.65	最低 100.38
30 天
变动 +0.45%	成交量 25,593
最高 106.65	最低 88.36