EWT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.323	16.44680000	14:44:13
0.334	54.96254000	14:35:18
0.329	21.17221000	14:00:39
0.328	45.86344504	13:33:20
0.314	59.42128981	12:50:07
0.315	358.99040516	12:50:07
0.334	254.00797510	12:50:07
0.333	104.69786190	12:50:07
0.333	32.88469835	12:50:07
0.332	144.72717075	12:50:07
0.332	176.94580166	12:50:07
0.330	47.00000000	12:50:07
0.328	48.00000000	12:50:07
0.327	252.59268317	12:50:07
0.326	82.50825083	12:50:07
0.326	48.00000000	12:50:07
0.324	48.00000000	12:50:07
0.322	46.00000000	12:50:07
0.321	32.88469835	12:50:07
0.320	47.00000000	12:50:07
0.318	47.00000000	12:50:07
0.314	748.00000000	12:50:07
0.313	262.45847176	12:50:07
0.312	449.48305661	12:50:07
0.311	158.41973092	12:50:07
0.311	4.36749225	12:50:07
0.309	32.88469835	12:50:07
0.303	157.97017009	12:50:01
0.300	473.94784991	12:50:01
0.300	157.34677000	12:49:57
0.299	30.79881000	12:48:25
0.303	197.52599000	12:29:54
0.296	217.85101153	12:18:03
0.301	262.45847176	12:18:03
0.302	180.53350681	12:18:03
0.303	162.33766234	12:18:03
0.304	176.81934756	12:18:03
0.308	3.11926000	12:06:40
0.307	124.81931467	10:52:56
0.306	195.94957533	10:52:56
0.295	389.72325440	10:50:15
0.298	197.97833586	10:50:15
0.300	222.17594342	10:50:15
0.305	163.93442622	10:50:15
0.306	640.65705004	10:50:15
0.307	449.48305661	10:50:15
0.307	217.19504881	10:50:15
0.318	28.74674000	10:37:57
0.317	19.39312000	08:59:51
0.312	100.00000000	08:32:26
0.316	14.99017000	07:47:52
0.320	639.89574872	07:40:48
0.319	183.79939900	07:40:48
0.318	236.80485228	07:40:48
0.312	375.06905326	05:15:30
0.316	26.72580152	04:59:17
0.316	73.27419848	04:59:17
0.310	190.58803131	04:09:17
0.318	184.29350010	03:09:49
0.317	119.91489990	03:09:49
0.299	73.27419848	02:06:24
0.300	107.03244152	02:06:24
0.311	83.49636396	02:01:57
0.310	734.83637836	02:01:57
0.309	442.54266697	02:01:57
0.309	172.15369071	02:01:57
0.300	486.36755848	01:56:33
0.300	105.96666666	01:56:33
0.301	145.39367133	01:56:33
0.303	82.50825083	01:56:33
0.308	64.93506494	01:56:33
0.309	32.88469835	01:56:33
0.312	48.00000000	01:56:33
0.313	48.00000000	01:56:33
0.315	48.00000000	01:56:33
0.317	47.00000000	01:56:33
0.319	0.94408941	01:56:33
0.319	38.23996443	01:53:04
0.323	0.20741833	01:53:04
0.328	103.09886000	01:17:36
0.329	101.55083000	01:15:46
0.327	5.00000000	01:11:48
0.323	20.53441398	22:48:37
0.332	24.69879518	22:39:05
0.319	7.81594616	22:10:51
0.320	12.51318657	22:10:51
0.329	2.96538000	21:57:30
0.320	715.48681343	21:46:02
0.321	442.54266697	21:46:02
0.321	47.00000000	21:46:02
0.321	32.88469835	21:46:02
0.323	0.89129066	21:46:02
0.327	99.96765233	21:45:16
0.327	105.60593191	21:45:16
0.330	222.47280338	21:44:57
0.323	45.10870934	21:44:21
0.326	110.19050909	21:44:21
0.328	172.14760481	21:44:21
0.328	117.58585059	21:44:21
0.328	166.18066313	21:44:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 18,638
最高 0.349	最低 0.295
7 天
变动 -11.75%	成交量 113,267
最高 0.369	最低 0.295
30 天
变动 -28.22%	成交量 661,267
最高 0.499	最低 0.295