EWT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.273	45.86344504	13:33:20
0.291	52.99795213	12:59:20
0.290	30.38303777	12:59:20
0.284	9.31417738	12:59:20
0.269	358.99040516	12:50:07
0.269	212.06379317	12:50:07
0.269	176.94580166	12:50:07
0.254	33.64826000	09:33:26
0.282	5.00000000	08:48:24
0.282	10.27855000	08:39:20
0.284	147.85637000	07:10:50
0.284	15.00000000	07:10:50
0.251	126.44834743	05:15:30
0.251	10.00000000	05:15:30
0.256	35.15625000	05:15:30
0.260	7.94067930	05:15:30
0.266	375.06905327	05:15:30
0.272	38.44738276	01:53:04
0.260	2.05932070	22:48:37
0.263	100.34220532	22:48:37
0.277	20.53441398	22:48:37
0.275	1238.80546942	21:46:02
0.279	205.57358425	21:45:16
0.283	222.47280338	21:44:57
0.283	224.63941954	21:44:57
0.278	452.08847212	21:44:21
0.282	75.71362681	21:44:21
0.282	166.18066313	21:44:16
0.282	78.69767633	21:44:16
0.282	176.81700518	21:44:06
0.266	32.22700438	20:07:47
0.269	118.00244965	19:56:52
0.269	75.53002165	19:56:52
0.271	253.42168007	19:56:52
0.267	30.69603000	19:25:40
0.271	25.27995377	17:18:04
0.287	33.50630000	17:17:13
0.288	967.86098000	16:36:11
0.271	904.84504623	14:34:16
0.277	144.45786000	14:22:03
0.286	144.45786000	14:22:03
0.277	34.96503495	14:03:02
0.285	34.96503496	14:03:02
0.272	58.81834318	12:21:21
0.275	93.46425152	11:58:20
0.275	105.66687696	11:58:20
0.274	38.05480782	11:57:31
0.271	20.00000000	11:16:16
0.272	436.38316663	10:58:33
0.271	49.87500000	07:51:10
0.272	100.00000000	04:33:15
0.272	140.62249037	03:37:40
0.272	600.67257567	02:45:19
0.272	77.06266800	02:44:06
0.286	90.01805054	00:40:48
0.277	91.67279408	00:25:25
0.285	91.67279411	00:25:25
0.272	106.53618959	22:16:42
0.288	91.67279411	20:50:27
0.272	128.57038981	19:59:58
0.279	16.99669000	19:58:05
0.287	16.99669000	19:58:05
0.271	63.49206349	18:36:39
0.272	155.68176263	18:23:03
0.275	100.00000000	18:22:24
0.276	125.92535360	18:22:15
0.280	91.32783357	18:16:47
0.284	59.36729577	17:44:23
0.284	126.09179227	17:44:23
0.292	233.84112516	17:40:37
0.292	353.19146301	17:40:30
0.292	162.50000000	17:39:53
0.295	686.55974920	17:35:19
0.299	82.69592782	17:26:33
0.299	237.37330641	17:26:12
0.299	274.74320859	17:25:58
0.300	458.35687968	17:25:39
0.300	206.37918485	17:25:30
0.301	595.34716392	17:24:46
0.300	450.00000000	17:24:29
0.292	90.50933534	16:35:31
0.292	139.88450466	16:35:31
0.297	61.05302466	16:29:41
0.277	554.96856495	14:37:21
0.294	738.75593767	14:37:21
0.297	434.65762156	13:41:48
0.297	145.34883718	13:41:42
0.296	218.41021250	13:34:03
0.296	558.37891664	13:34:03
0.296	250.39798579	13:34:03
0.296	136.94159801	13:33:47
0.296	136.87312723	13:33:47
0.296	176.42759796	13:28:46
0.296	57.80421437	13:27:47
0.296	100.45016055	13:27:47
0.296	100.39993548	13:27:47
0.296	147.15332311	13:26:31
0.296	36.88599362	13:26:29
0.296	105.97114220	13:26:27
0.283	18.19852944	12:31:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.21%	成交量 7,456
最高 0.291	最低 0.251
7 天
变动 -6.51%	成交量 46,504
最高 0.325	最低 0.251
30 天
变动 -29.09%	成交量 222,988
最高 0.406	最低 0.251