EWT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.252	7.71164000	10:35:54
0.258	18.63626000	10:09:29
0.258	61.17563214	09:06:41
0.257	35.77514006	09:06:41
0.241	416.47459620	23:58:19
0.244	204.91803278	23:58:19
0.245	35.77514567	23:58:19
0.246	158.53657922	23:58:19
0.259	90.27166863	23:58:19
0.259	6.39382000	19:38:35
0.270	3.51095000	19:25:27
0.270	63.55555000	17:39:04
0.270	93.56775877	17:27:19
0.270	169.00000000	16:22:36
0.260	75.36433427	16:06:26
0.270	543.14775447	11:57:37
0.270	542.87618061	11:57:37
0.269	154.35555088	11:57:32
0.269	210.43072568	11:57:32
0.269	163.91569169	11:47:45
0.269	163.83373385	11:47:45
0.269	144.47372629	11:47:43
0.269	176.19881470	11:47:43
0.269	176.28695817	11:47:43
0.269	381.48698884	10:52:30
0.255	6.54395000	22:29:37
0.269	3.52400000	22:29:21
0.252	44.14605000	19:24:07
0.270	18.00000000	13:49:49
0.250	18.00000000	13:47:47
0.270	119.00000000	13:46:18
0.260	53.97000000	13:46:01
0.259	18.00000000	08:04:41
0.259	37.79339051	08:03:20
0.247	6.67028000	08:02:57
0.259	3.69509000	06:01:28
0.266	200.00000000	18:20:34
0.267	694.10447761	17:47:32
0.267	200.00000000	17:47:32
0.262	28.12999999	17:01:19
0.264	391.64642961	09:55:22
0.263	185.40214000	09:55:22
0.262	161.15701232	09:55:22
0.258	207.81051408	09:55:22
0.258	18.00000000	09:55:22
0.257	35.98390399	09:55:22
0.250	31.26000000	19:10:41
0.250	200.00000000	19:10:28
0.250	200.00000000	19:10:14
0.250	200.00000000	19:10:00
0.250	393.32385640	19:09:59
0.250	157.56927822	18:43:02
0.250	174.21602785	18:43:02
0.250	131.61235129	18:43:02
0.250	124.75158264	18:43:02
0.254	729.22103264	18:40:15
0.252	29.22635528	18:40:15
0.251	1152.00636000	18:40:15
0.250	28.19575208	18:40:15
0.250	52.00000000	18:40:15
0.251	184.00000000	18:40:15
0.252	34.59867472	18:40:14
0.253	588.14924792	18:40:11
0.224	30.88520135	18:39:58
0.225	138.34870461	18:39:58
0.232	134.17439024	18:39:58
0.234	1024.59000000	18:39:58
0.236	950.00000000	18:39:58
0.237	1336.00637000	18:39:58
0.237	63.82504000	18:39:58
0.238	63.00000000	18:39:58
0.239	1256.49425000	18:39:58
0.239	167.36401673	18:39:58
0.239	207.81051408	18:39:58
0.240	1000.00000000	18:39:58
0.241	274.08629892	18:39:58
0.242	161.15701232	18:39:58
0.254	499.77816489	18:39:58
0.244	190.11406844	12:32:42
0.241	285.77734368	11:50:42
0.242	192.33137925	11:50:42
0.243	190.11406844	11:50:42
0.243	29.75107741	11:50:42
0.243	242.07961687	11:50:42
0.263	513.03060179	11:34:54
0.263	185.40214000	11:34:54
0.260	32.55585136	11:34:54
0.249	6.23315000	10:51:20
0.244	4.49933770	02:45:32
0.248	18.00000000	02:45:32
0.250	20.00000000	02:43:24
0.257	312.29089604	02:43:23
0.257	3457.68064614	02:43:16
0.258	173.36009586	02:43:16
0.257	29.65379000	19:39:22
0.268	19.73555224	18:02:53
0.268	112.46967000	18:02:53
0.268	87.53033000	16:36:20
0.257	14.41115613	13:34:41
0.267	10.24884387	13:34:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.32%	成交量 4,098
最高 0.270	最低 0.241
7 天
变动 -12.80%	成交量 61,282
最高 0.292	最低 0.224
30 天
变动 -23.17%	成交量 219,031
最高 0.344	最低 0.217