EWY/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

202.26	0.08000000	15:47:37
202.27	4.50000000	15:47:37
202.28	0.17000000	15:47:33
202.30	0.07000000	15:47:31
202.35	1.15000000	15:47:26
202.38	0.12000000	15:47:21
202.40	0.24000000	15:47:21
202.37	1.06000000	15:47:21
202.34	0.29000000	15:47:19
202.31	2.96000000	15:47:19
202.32	0.76000000	15:47:19
202.33	0.27000000	15:47:19
202.34	1.75000000	15:47:19
202.35	1.61000000	15:47:19
202.47	0.02000000	15:47:04
202.46	0.01000000	15:47:03
202.40	1.15000000	15:47:02
202.41	0.98000000	15:47:02
202.42	1.58000000	15:47:02
202.43	1.75000000	15:47:02
202.42	1.16000000	15:47:01
202.40	0.30000000	15:47:01
202.41	1.15000000	15:47:00
202.44	0.01000000	15:47:00
202.47	0.03000000	15:47:00
202.49	0.07000000	15:46:39
202.56	0.02000000	15:46:28
202.53	0.03000000	15:46:27
202.50	0.07000000	15:46:25
202.47	0.02000000	15:46:19
202.47	1.18000000	15:46:06
202.47	0.50000000	15:46:06
202.45	0.02000000	15:46:04
202.44	0.01000000	15:46:04
202.43	0.01000000	15:46:04
202.42	0.02000000	15:46:04
202.36	0.02000000	15:46:02
202.34	2.38000000	15:46:02
202.31	1.25000000	15:46:01
202.32	0.38000000	15:46:01
202.33	0.76000000	15:46:00
202.33	0.66000000	15:46:00
202.35	0.01000000	15:45:54
202.33	0.01000000	15:45:46
202.34	0.01000000	15:45:44
202.35	0.13000000	15:45:44
202.38	0.01000000	15:45:36
202.37	0.25000000	15:45:36
202.37	0.01000000	15:45:28
202.38	1.18000000	15:45:28
202.38	1.34000000	15:45:28
202.38	1.13000000	15:45:28
202.38	2.52000000	15:45:28
202.38	2.46000000	15:45:21
202.40	0.52000000	15:45:20
202.40	1.04000000	15:45:20
202.40	2.92000000	15:45:20
202.40	0.82000000	15:45:20
202.44	0.01000000	15:45:19
202.46	0.91000000	15:45:11
202.47	2.25000000	15:45:11
202.48	1.00000000	15:45:11
202.49	1.75000000	15:45:11
202.50	0.50000000	15:45:11
202.53	0.01000000	15:45:11
202.55	0.25000000	15:45:09
202.54	0.24000000	15:45:09
202.53	0.01000000	15:45:09
202.50	0.06000000	15:45:09
202.45	0.40000000	15:45:07
202.45	0.26000000	15:45:07
202.45	1.02000000	15:45:07
202.44	1.05000000	15:45:05
202.43	0.01000000	15:45:04
202.40	1.02000000	15:45:01
202.40	0.41000000	15:45:01
202.42	0.26000000	15:45:00
202.46	0.10000000	15:44:58
202.51	2.37000000	15:44:58
202.49	0.56000000	15:44:58
202.48	0.50000000	15:44:58
202.48	2.89000000	15:44:42
202.48	2.89000000	15:44:42
202.48	2.89000000	15:44:42
202.49	0.01000000	15:44:37
202.41	0.44000000	15:44:24
202.41	1.09000000	15:44:24
202.42	0.24000000	15:44:12
202.44	0.24000000	15:44:12
202.47	0.01000000	15:44:11
202.48	0.03000000	15:44:10
202.49	0.15000000	15:44:10
202.49	2.89000000	15:44:10
202.49	0.61000000	15:44:10
202.49	2.73000000	15:44:10
202.49	0.97000000	15:44:10
202.49	0.66000000	15:44:10
202.50	0.18000000	15:44:09
202.52	0.01000000	15:44:08
202.53	0.01000000	15:44:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.24%	成交量 48,619
最高 213.02	最低 196.73
7 天
变动 +3.23%	成交量 234,722
最高 217.98	最低 188.73
30 天
变动 +23.72%	成交量 776,133
最高 217.98	最低 163.45