EWY/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

187.91	1.65000000	16:52:51
187.94	0.01000000	16:47:47
187.94	0.24000000	16:46:00
187.94	0.14000000	16:45:00
187.89	1.09000000	16:43:37
187.91	0.12000000	16:43:04
187.95	0.02000000	16:41:31
187.93	0.01000000	16:41:26
187.89	1.43000000	16:40:59
187.89	2.79000000	16:36:55
187.95	0.01000000	16:36:43
187.99	0.02000000	16:35:19
187.99	0.71000000	16:35:04
188.05	0.12000000	16:34:50
188.03	0.27000000	16:32:00
188.00	0.52000000	16:31:40
188.00	0.02000000	16:31:00
188.03	0.49000000	16:31:00
188.01	0.65000000	16:29:00
187.99	0.12000000	16:28:00
188.04	0.01000000	16:27:58
188.05	1.04000000	16:26:00
188.06	0.02000000	16:22:08
188.09	0.12000000	16:22:08
188.07	0.21000000	16:20:49
188.02	0.15000000	16:19:29
188.04	0.50000000	16:17:40
188.05	0.89000000	16:16:30
188.05	2.82000000	16:13:00
188.04	0.02000000	16:13:00
188.02	0.01000000	16:13:00
188.02	0.01000000	16:12:49
188.00	0.02000000	16:09:51
188.05	0.94000000	16:09:51
188.02	0.03000000	16:08:00
188.03	0.72000000	16:07:17
188.02	0.02000000	16:07:17
188.01	0.22000000	16:07:17
187.99	0.69000000	16:05:48
187.99	0.22000000	16:05:13
187.99	0.72000000	16:05:01
188.03	0.13000000	16:03:54
188.02	0.56000000	16:03:03
187.98	0.55000000	16:03:03
187.95	0.03000000	16:01:37
187.95	0.02000000	16:01:13
187.99	0.02000000	16:01:13
188.00	0.01000000	16:01:02
188.00	0.96000000	16:01:00
187.99	1.17000000	16:00:29
188.00	0.01000000	16:00:18
187.99	0.22000000	15:58:44
187.99	0.01000000	15:58:00
188.01	0.07000000	15:57:03
187.97	0.02000000	15:54:20
188.01	0.01000000	15:54:18
188.10	0.43000000	15:54:07
188.11	0.07000000	15:53:57
188.10	0.11000000	15:53:41
188.09	0.02000000	15:53:21
188.09	2.38000000	15:53:21
188.04	0.13000000	15:52:59
188.03	0.01000000	15:52:56
188.02	0.05000000	15:52:55
188.02	0.24000000	15:50:57
188.01	0.44000000	15:50:57
188.02	0.02000000	15:50:38
187.99	0.33000000	15:50:38
187.97	3.41000000	15:50:38
187.96	0.69000000	15:47:37
187.96	0.05000000	15:45:37
187.92	0.05000000	15:43:17
187.88	0.45000000	15:42:42
187.90	0.02000000	15:42:06
187.95	5.32000000	15:42:06
187.96	2.90000000	15:42:06
187.98	2.28000000	15:42:06
187.98	0.24000000	15:42:06
187.97	0.42000000	15:38:36
187.96	2.38000000	15:38:36
187.93	0.02000000	15:37:15
187.91	0.01000000	15:36:03
187.85	0.07000000	15:33:50
187.90	0.63000000	15:31:12
187.90	0.47000000	15:31:11
187.90	0.05000000	15:30:11
187.86	0.29000000	15:25:34
187.86	0.02000000	15:24:50
187.90	1.80000000	15:24:44
187.90	0.19000000	15:24:44
187.90	0.92000000	15:24:43
187.88	0.07000000	15:23:39
187.83	0.05000000	15:21:26
187.87	0.10000000	15:21:16
187.91	0.22000000	15:20:17
187.85	0.11000000	15:19:29
187.87	0.02000000	15:18:10
187.94	0.64000000	15:17:52
187.94	1.17000000	15:17:52
187.93	8.49000000	15:16:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.03%	成交量 3,092
最高 189.09	最低 187.75
7 天
变动 +3.20%	成交量 199,108
最高 189.14	最低 173.70
30 天
变动 +13.75%	成交量 1,033,618
最高 190.06	最低 161.22