EWY/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

152.36	0.03000000	05:39:07
152.56	0.02000000	05:29:07
153.16	0.02000000	05:03:07
153.26	0.03000000	04:59:07
152.93	0.03000000	04:35:07
153.34	0.02000000	04:25:07
153.80	0.03000000	04:01:07
153.76	0.03000000	03:53:07
153.92	0.03000000	03:41:07
153.76	0.03000000	03:37:34
153.95	0.03000000	03:37:07
154.10	0.02000000	03:33:07
154.55	0.03000000	03:27:16
154.63	0.03000000	03:27:07
154.30	0.02000000	03:13:30
154.29	0.02000000	03:13:07
154.57	0.02000000	03:09:07
154.53	0.02000000	02:47:07
154.49	0.03000000	02:33:36
154.62	0.03000000	02:33:07
154.23	0.02000000	02:25:20
154.38	0.02000000	02:25:07
154.82	0.03000000	02:01:07
154.46	6.85000000	01:42:11
155.02	0.03000000	01:37:34
156.11	0.03000000	01:31:07
155.92	1.25000000	01:28:10
155.90	0.03000000	01:19:07
156.19	1.25000000	01:16:05
156.00	0.02000000	01:15:07
156.42	1.25000000	01:07:28
156.32	0.03000000	01:07:07
156.45	0.03000000	00:53:07
157.47	0.02000000	00:49:07
155.91	1.25000000	00:38:13
156.00	0.03000000	00:37:07
156.17	1.25000000	00:27:46
156.25	1.13000000	00:24:27
156.25	1.43000000	00:24:26
156.25	1.40000000	00:24:26
156.25	31.28000000	00:24:26
156.34	4.69000000	00:24:26
156.41	4.69000000	00:24:05
156.29	57.79000000	00:24:05
156.13	57.79000000	00:24:03
156.40	4.69000000	00:23:36
156.46	62.48000000	00:23:25
156.37	62.48000000	00:23:23
156.47	62.48000000	00:23:15
156.64	1.25000000	00:16:57
156.53	56.70000000	00:15:03
156.54	62.48000000	00:14:53
156.53	62.48000000	00:14:48
156.79	62.48000000	00:14:45
156.62	62.48000000	00:14:32
156.58	61.23000000	00:14:17
156.59	1.25000000	00:14:17
156.49	62.48000000	00:14:12
156.44	9.06000000	00:14:10
156.44	0.74000000	00:14:10
156.44	51.43000000	00:14:10
156.46	1.25000000	00:14:10
156.55	62.48000000	00:14:04
156.51	62.48000000	00:13:54
156.46	1.47000000	00:13:49
156.46	61.01000000	00:13:49
156.59	0.35000000	00:13:48
156.55	62.48000000	00:13:44
156.43	62.48000000	00:13:42
156.54	62.48000000	00:13:39
156.48	62.48000000	00:13:34
156.70	62.48000000	00:13:31
156.64	62.48000000	00:13:28
156.76	62.48000000	00:13:23
156.77	62.48000000	00:13:18
156.85	62.48000000	00:13:06
156.77	0.02000000	00:09:07
157.00	1.25000000	00:06:34
156.45	31.77000000	00:05:22
156.21	62.48000000	00:04:59
156.08	62.48000000	00:04:51
156.01	61.23000000	00:04:22
156.03	1.25000000	00:04:22
155.94	62.48000000	00:04:19
156.07	62.48000000	00:04:17
155.92	62.48000000	00:04:14
156.12	16.70000000	00:04:12
156.12	45.78000000	00:04:12
156.09	62.48000000	00:04:09
156.16	62.48000000	00:04:07
156.01	62.48000000	00:04:04
156.09	62.48000000	00:03:59
156.11	62.48000000	00:03:56
156.18	62.48000000	00:03:53
156.15	62.48000000	00:03:45
156.36	61.88000000	00:03:42
156.20	61.88000000	00:02:59
155.75	1.25000000	00:01:51
155.55	1.25000000	00:01:09
155.46	1.25000000	00:01:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.97%	成交量 7,156
最高 159.06	最低 152.36
7 天
变动 -2.18%	成交量 19,535
最高 159.75	最低 146.86
30 天
变动 -19.67%	成交量 29,001
最高 193.03	最低 146.86