EWY/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

173.22	0.31000000	18:39:32
173.15	0.01000000	18:39:08
173.13	0.01000000	18:38:53
173.22	0.12000000	18:38:39
173.28	0.11000000	18:38:19
173.19	0.31000000	18:37:36
173.27	0.31000000	18:37:19
173.29	0.02000000	18:36:59
173.37	0.10000000	18:36:42
173.36	0.09000000	18:36:26
173.47	0.31000000	18:36:11
173.56	0.18000000	18:35:56
173.60	0.10000000	18:35:45
173.62	0.01000000	18:35:28
173.61	0.01000000	18:35:15
173.67	0.06000000	18:34:40
173.61	0.31000000	18:33:54
173.56	0.01000000	18:33:41
173.56	0.31000000	18:33:25
173.59	0.31000000	18:33:11
173.68	0.31000000	18:32:49
173.56	0.03000000	18:32:30
173.56	0.03000000	18:32:11
173.65	0.31000000	18:32:00
173.58	0.01000000	18:31:19
173.40	0.31000000	18:30:55
173.35	0.31000000	18:30:36
173.41	0.01000000	18:30:23
173.49	0.28000000	18:30:14
173.38	0.31000000	18:29:52
173.31	0.01000000	18:29:34
173.38	0.30000000	18:29:21
173.25	0.31000000	18:28:57
173.23	0.18000000	18:28:20
173.08	0.31000000	18:27:59
173.15	0.11000000	18:27:43
173.22	0.31000000	18:27:28
173.22	0.31000000	18:26:48
173.21	0.29000000	18:26:33
173.14	0.31000000	18:26:17
173.10	0.02000000	18:25:44
173.19	0.11000000	18:25:28
173.28	0.31000000	18:25:11
173.34	0.24000000	18:24:55
173.25	0.31000000	18:24:34
173.32	0.31000000	18:24:20
173.24	0.01000000	18:23:43
173.24	0.26000000	18:23:30
173.23	0.31000000	18:23:07
173.22	0.12000000	18:22:52
173.15	0.31000000	18:22:37
173.11	0.31000000	18:22:23
173.10	0.04000000	18:22:04
173.02	0.31000000	18:21:47
172.93	0.10000000	18:20:56
173.01	0.31000000	18:20:39
172.88	0.31000000	18:20:03
172.91	0.05000000	18:19:44
172.83	0.02000000	18:19:11
172.87	0.06000000	18:18:46
172.95	0.07000000	18:18:28
172.80	0.31000000	18:18:06
172.83	0.31000000	18:17:49
172.86	0.02000000	18:17:35
172.89	0.31000000	18:17:20
173.02	0.31000000	18:17:05
173.04	0.15000000	18:16:51
173.09	0.31000000	18:16:36
173.09	0.31000000	18:16:21
172.92	0.08000000	18:15:51
172.78	0.31000000	18:15:31
172.82	0.31000000	18:15:13
172.90	0.31000000	18:14:56
173.03	0.13000000	18:14:37
172.98	0.01000000	18:14:18
173.05	0.27000000	18:14:06
173.02	0.04000000	18:13:50
173.04	0.31000000	18:13:24
173.05	0.01000000	18:13:01
172.98	0.12000000	18:12:32
172.88	0.16000000	18:12:16
172.76	0.01000000	18:11:39
172.76	0.27000000	18:11:22
172.73	0.31000000	18:11:03
172.67	0.22000000	18:10:47
172.60	0.27000000	18:10:32
172.68	0.31000000	18:10:15
172.64	0.16000000	18:09:53
172.72	0.02000000	18:09:37
172.80	0.31000000	18:09:19
172.80	0.03000000	18:09:00
172.70	0.17000000	18:08:38
172.69	0.19000000	18:08:25
172.52	0.09000000	18:08:00
172.63	0.31000000	18:07:46
172.58	0.31000000	18:07:35
172.62	0.01000000	18:07:19
172.79	0.07000000	18:07:04
172.73	0.17000000	18:06:52
172.77	0.06000000	18:06:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.92%	成交量 824
最高 177.50	最低 169.44
7 天
变动 +0.87%	成交量 15,965
最高 177.50	最低 154.56
30 天
变动 -19.65%	成交量 24,104
最高 216.02	最低 154.56