EWY/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

155.42	0.49000000	23:04:25
155.42	0.62000000	23:04:23
155.51	1.09000000	23:04:19
155.54	1.19000000	23:04:17
155.57	0.37000000	23:04:13
155.60	1.25000000	23:04:09
155.54	0.32000000	23:04:07
155.53	1.63000000	23:04:07
155.50	0.55000000	23:04:05
155.55	0.57000000	23:04:03
155.55	0.45000000	23:04:01
155.57	0.96000000	23:04:00
155.58	0.48000000	23:03:57
155.59	0.90000000	23:03:53
155.60	0.36000000	23:03:51
155.57	0.32000000	23:03:49
155.60	0.01000000	23:03:45
155.60	0.07000000	23:03:45
155.57	1.07000000	23:03:45
155.53	0.32000000	23:03:41
155.52	0.46000000	23:03:41
155.51	0.96000000	23:03:39
155.51	0.57000000	23:03:35
155.50	1.33000000	23:03:33
155.51	0.78000000	23:03:31
155.46	1.28000000	23:03:29
155.46	0.71000000	23:03:27
155.42	2.55000000	23:03:25
155.41	0.32000000	23:03:24
155.39	0.71000000	23:03:23
155.39	1.22000000	23:03:21
155.36	1.23000000	23:03:19
155.42	0.91000000	23:03:17
155.46	0.53000000	23:03:15
155.46	0.64000000	23:03:13
155.46	0.56000000	23:03:11
155.47	0.59000000	23:03:09
155.47	1.55000000	23:03:07
155.41	0.32000000	23:03:06
155.39	0.53000000	23:03:05
155.39	0.63000000	23:03:03
155.41	1.67000000	23:02:59
155.39	0.49000000	23:02:57
155.41	1.97000000	23:02:55
155.42	0.77000000	23:02:49
155.35	0.32000000	23:02:48
155.34	1.00000000	23:02:47
155.33	1.84000000	23:02:43
155.33	1.32000000	23:02:41
155.33	0.22000000	23:02:39
155.29	0.32000000	23:02:37
155.27	0.59000000	23:02:37
155.26	0.49000000	23:02:35
155.33	1.03000000	23:02:33
155.40	0.59000000	23:02:29
155.34	1.43000000	23:02:27
155.29	2.65000000	23:02:25
155.32	16.71000000	23:02:25
155.32	0.96000000	23:02:25
155.41	0.64000000	23:02:24
155.41	0.64000000	23:02:24
155.41	0.64000000	23:02:24
155.39	0.70000000	23:02:23
155.37	0.32000000	23:02:22
155.36	0.58000000	23:02:21
155.33	0.37000000	23:02:19
155.33	0.80000000	23:02:17
155.31	1.68000000	23:02:15
155.30	0.83000000	23:02:13
155.28	0.86000000	23:02:11
155.21	0.29000000	23:02:07
155.20	3.38000000	23:02:05
155.35	0.26000000	23:01:55
155.36	0.62000000	23:01:53
155.35	0.35000000	23:01:51
155.35	0.47000000	23:01:49
155.31	0.18000000	23:01:47
155.30	0.30000000	23:01:45
155.30	0.62000000	23:01:43
155.27	0.24000000	23:01:39
155.27	0.25000000	23:01:35
155.27	0.49000000	23:01:33
155.27	0.17000000	23:01:31
155.25	0.63000000	23:01:29
155.30	0.29000000	23:01:27
155.27	0.23000000	23:01:25
155.23	0.60000000	23:01:23
155.22	0.26000000	23:01:21
155.22	0.37000000	23:01:19
155.17	0.36000000	23:01:17
155.12	0.36000000	23:01:15
155.09	0.38000000	23:01:13
155.09	0.58000000	23:01:11
155.13	0.25000000	23:01:09
155.13	0.55000000	23:01:07
155.19	0.28000000	23:01:05
155.20	0.55000000	23:01:01
155.20	1.13000000	23:00:59
155.19	1.23000000	23:00:57
155.20	0.17000000	23:00:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.51%	成交量 28,920
最高 159.73	最低 154.30
7 天
变动 -6.19%	成交量 241,807
最高 168.27	最低 146.42
30 天
变动 -14.94%	成交量 645,103
最高 193.05	最低 146.42