EWY/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

202.27	0.01000000	15:47:00
202.33	0.01000000	15:46:18
202.25	0.01000000	15:45:28
202.30	0.01000000	15:45:02
202.30	0.02000000	15:44:12
202.36	0.01000000	15:44:08
202.52	0.01000000	15:43:20
202.56	0.01000000	15:42:30
202.54	0.14000000	15:41:40
202.56	0.01000000	15:41:16
202.50	0.01000000	15:40:26
202.66	0.01000000	15:40:07
202.71	0.01000000	15:39:17
202.58	0.01000000	15:38:27
202.58	0.01000000	15:37:37
202.85	0.01000000	15:37:27
202.80	0.10000000	15:37:01
202.80	0.01000000	15:37:01
202.75	0.01000000	15:36:46
202.71	0.02000000	15:36:46
202.58	0.01000000	15:36:40
202.52	0.01000000	15:36:14
202.36	0.01000000	15:35:24
202.48	1.47000000	15:34:50
202.39	0.01000000	15:34:33
202.58	0.01000000	15:33:43
202.54	0.03000000	15:33:38
202.50	0.01000000	15:33:35
202.25	0.01000000	15:32:55
202.50	0.01000000	15:32:28
202.45	0.02000000	15:32:25
202.36	0.01000000	15:32:15
202.25	0.01000000	15:31:57
202.25	0.01000000	15:31:07
202.11	0.01000000	15:30:38
202.18	0.01000000	15:29:48
202.18	0.01000000	15:28:58
202.14	0.01000000	15:28:08
202.07	0.01000000	15:27:50
201.92	0.01000000	15:27:00
202.00	0.01000000	15:26:56
202.14	0.01000000	15:26:17
202.36	0.01000000	15:25:48
202.14	0.01000000	15:25:36
202.36	0.01000000	15:24:52
202.30	0.02000000	15:24:49
202.25	0.01000000	15:24:46
202.14	0.01000000	15:24:39
202.00	0.01000000	15:24:12
201.71	0.03000000	15:24:00
201.74	5.33000000	15:23:54
201.75	0.66000000	15:23:54
201.75	0.01000000	15:23:54
201.77	0.66000000	15:23:54
201.78	0.67000000	15:23:54
201.83	0.01000000	15:23:50
201.95	0.27000000	15:23:00
201.90	0.92000000	15:22:20
201.91	0.93000000	15:22:20
201.96	0.01000000	15:22:18
201.89	2.44000000	15:21:28
201.89	0.02000000	15:21:28
201.92	0.01000000	15:21:28
201.98	0.01000000	15:20:59
202.18	0.01000000	15:20:09
202.07	0.58000000	15:19:19
202.10	0.76000000	15:19:19
202.12	0.66000000	15:19:19
202.00	0.01000000	15:19:00
202.04	1.00000000	15:18:58
202.09	0.07000000	15:18:28
202.14	0.01000000	15:18:23
202.32	0.01000000	15:17:55
202.36	0.01000000	15:17:05
202.14	0.01000000	15:16:49
202.30	0.02000000	15:15:58
202.25	0.01000000	15:15:58
202.11	0.48000000	15:15:13
202.13	1.45000000	15:14:40
202.13	1.36000000	15:14:40
202.13	1.36000000	15:14:40
202.13	1.15000000	15:14:40
202.13	1.36000000	15:14:40
202.13	0.57000000	15:14:39
202.13	0.66000000	15:14:39
202.13	0.82000000	15:14:39
202.13	0.57000000	15:14:39
202.13	0.61000000	15:14:39
202.13	0.66000000	15:14:39
202.13	0.70000000	15:14:39
202.13	0.64000000	15:14:39
202.13	0.82000000	15:14:39
202.13	0.59000000	15:14:39
202.13	0.84000000	15:14:39
202.13	1.31000000	15:14:39
202.12	0.82000000	15:14:39
202.11	7.26000000	15:14:39
202.10	0.82000000	15:14:39
202.08	0.75000000	15:14:19
202.14	0.01000000	15:14:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.15%	成交量 3,994
最高 212.86	最低 196.60
7 天
变动 +3.40%	成交量 43,129
最高 217.83	最低 188.75
30 天
变动 +23.70%	成交量 193,487
最高 217.83	最低 163.39