EWY/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

172.42	1.29000000	14:44:08
172.52	0.42000000	14:44:05
172.58	0.01000000	14:44:04
172.60	1.51000000	14:44:04
172.60	0.92000000	14:44:01
172.65	1.42000000	14:43:59
172.63	1.29000000	14:43:57
172.61	0.60000000	14:43:55
172.47	1.65000000	14:43:47
172.47	1.38000000	14:43:45
172.45	0.94000000	14:43:41
172.43	0.30000000	14:43:39
172.40	0.01000000	14:43:38
172.44	0.05000000	14:43:38
172.47	0.19000000	14:43:37
172.48	0.01000000	14:43:37
172.50	0.11000000	14:43:37
172.50	0.59000000	14:43:37
172.51	1.77000000	14:43:35
172.54	0.37000000	14:43:31
172.58	1.55000000	14:43:29
172.71	1.23000000	14:43:27
172.69	0.56000000	14:43:25
172.70	0.74000000	14:43:23
172.75	1.69000000	14:43:21
172.80	1.32000000	14:43:19
172.79	1.60000000	14:43:17
172.80	1.46000000	14:43:15
172.72	0.93000000	14:43:13
172.80	1.96000000	14:43:09
172.82	0.18000000	14:43:07
172.86	0.01000000	14:43:06
172.86	1.79000000	14:43:05
172.88	0.06000000	14:43:04
172.88	0.06000000	14:43:04
172.91	1.07000000	14:43:03
172.89	1.81000000	14:43:01
172.85	2.68000000	14:42:59
172.85	0.25000000	14:42:57
172.83	1.71000000	14:42:55
172.76	1.89000000	14:42:53
172.77	1.22000000	14:42:51
172.83	1.60000000	14:42:49
172.82	1.56000000	14:42:48
172.79	1.00000000	14:42:45
172.83	0.05000000	14:42:44
172.91	2.76000000	14:42:43
172.92	1.16000000	14:42:41
172.96	1.12000000	14:42:39
172.98	1.85000000	14:42:37
172.97	1.40000000	14:42:35
172.91	0.71000000	14:42:33
172.95	1.69000000	14:42:31
172.95	1.83000000	14:42:29
172.97	0.01000000	14:42:28
173.00	0.05000000	14:42:27
173.01	0.47000000	14:42:27
173.10	1.99000000	14:42:25
173.19	1.23000000	14:42:23
173.20	1.94000000	14:42:21
173.14	0.52000000	14:42:20
173.12	2.34000000	14:42:19
173.12	1.00000000	14:42:19
173.27	1.73000000	14:42:17
173.21	1.24000000	14:42:15
173.19	1.44000000	14:42:13
173.11	1.00000000	14:42:11
173.11	1.65000000	14:42:11
173.10	1.36000000	14:42:07
173.07	1.50000000	14:42:05
173.07	0.01000000	14:42:04
173.09	1.13000000	14:42:03
173.09	1.07000000	14:42:01
173.12	0.33000000	14:41:59
173.16	1.78000000	14:41:55
173.19	1.68000000	14:41:53
173.19	11.53000000	14:41:53
173.19	2.01000000	14:41:53
173.19	11.53000000	14:41:53
173.19	11.53000000	14:41:53
173.19	2.88000000	14:41:53
173.19	11.53000000	14:41:53
173.19	5.75000000	14:41:53
173.19	5.76000000	14:41:53
173.19	5.76000000	14:41:53
173.19	5.76000000	14:41:53
173.19	5.76000000	14:41:53
173.19	5.76000000	14:41:53
173.15	0.44000000	14:41:51
173.16	1.86000000	14:41:49
173.12	1.55000000	14:41:47
173.21	0.84000000	14:41:45
173.23	0.45000000	14:41:43
173.14	1.22000000	14:41:41
173.20	0.11000000	14:41:39
173.25	1.59000000	14:41:39
173.21	2.70000000	14:41:39
173.22	0.05000000	14:41:39
173.26	2.10000000	14:41:37
173.31	0.35000000	14:41:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.92%	成交量 105,795
最高 177.35	最低 169.83
7 天
变动 +0.92%	成交量 442,719
最高 177.35	最低 154.55
30 天
变动 -20.31%	成交量 766,169
最高 216.80	最低 154.55