EWY/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

172.58	1.86000000	14:09:26
172.58	2.50000000	14:09:26
172.57	0.14000000	14:09:25
172.57	1.11000000	14:09:25
172.57	1.19000000	14:09:25
172.60	1.25000000	14:09:25
172.65	0.22000000	14:09:21
172.67	2.50000000	14:09:17
172.67	0.59000000	14:09:17
172.71	0.01000000	14:09:16
172.74	0.05000000	14:09:16
172.78	1.25000000	14:09:14
172.79	0.40000000	14:09:14
172.83	1.20000000	14:09:14
172.86	0.06000000	14:09:14
172.88	0.22000000	14:09:12
172.89	0.54000000	14:09:10
172.89	0.61000000	14:09:10
172.89	0.08000000	14:09:05
172.88	0.08000000	14:09:04
172.86	0.52000000	14:09:04
172.86	0.08000000	14:09:04
172.90	0.59000000	14:09:04
172.92	1.16000000	14:09:02
172.96	0.08000000	14:09:02
172.96	1.25000000	14:09:02
172.97	0.04000000	14:09:02
173.00	0.04000000	14:09:01
173.01	0.22000000	14:09:01
173.00	0.52000000	14:08:56
173.00	0.52000000	14:08:56
173.00	0.01000000	14:08:55
173.01	0.05000000	14:08:55
173.18	0.22000000	14:08:53
173.14	0.52000000	14:08:52
173.13	0.59000000	14:08:51
173.14	1.25000000	14:08:51
173.21	0.08000000	14:08:47
173.18	0.22000000	14:08:47
173.30	0.22000000	14:08:42
173.27	0.05000000	14:08:35
173.32	1.25000000	14:08:34
173.50	0.22000000	14:08:29
173.46	1.27000000	14:08:29
173.45	2.50000000	14:08:28
173.36	0.08000000	14:08:25
173.37	0.59000000	14:08:25
173.46	0.08000000	14:08:24
173.49	1.15000000	14:08:21
173.48	0.22000000	14:08:21
173.50	1.25000000	14:08:20
173.51	2.00000000	14:08:20
173.53	0.05000000	14:08:20
173.60	0.59000000	14:08:19
173.65	2.27000000	14:08:18
173.67	1.28000000	14:08:17
173.68	1.35000000	14:08:17
173.66	2.00000000	14:08:16
173.68	1.25000000	14:08:16
173.69	2.00000000	14:08:16
173.70	0.29000000	14:08:16
173.91	1.07000000	14:08:12
173.95	2.00000000	14:08:07
173.91	1.04000000	14:08:05
173.86	1.25000000	14:08:03
173.85	1.14000000	14:08:03
173.81	0.19000000	14:08:03
173.73	0.05000000	14:08:00
173.77	0.52000000	14:07:55
173.70	0.52000000	14:07:52
173.71	0.52000000	14:07:46
173.80	0.08000000	14:07:43
173.77	0.52000000	14:07:43
173.77	0.22000000	14:07:43
173.85	0.52000000	14:07:38
173.83	0.59000000	14:07:37
173.79	2.60000000	14:07:32
173.70	0.03000000	14:07:31
173.64	1.04000000	14:07:30
173.60	0.59000000	14:07:29
173.68	1.25000000	14:07:24
173.84	0.06000000	14:07:17
173.84	0.06000000	14:07:17
173.84	0.06000000	14:07:17
173.91	0.06000000	14:07:15
173.91	0.06000000	14:07:15
173.91	0.06000000	14:07:15
173.91	0.06000000	14:07:15
173.86	0.07000000	14:07:14
173.82	0.52000000	14:07:13
173.78	2.00000000	14:07:12
173.81	1.15000000	14:07:11
173.86	1.25000000	14:07:08
173.83	0.59000000	14:07:07
173.81	0.08000000	14:07:05
173.79	1.04000000	14:07:05
173.70	0.08000000	14:07:04
173.70	0.08000000	14:07:04
173.71	0.08000000	14:07:04
173.71	0.08000000	14:07:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.85%	成交量 67,761
最高 177.38	最低 169.92
7 天
变动 +0.99%	成交量 381,963
最高 177.38	最低 154.43
30 天
变动 -20.22%	成交量 1,841,923
最高 216.76	最低 154.43