EWY/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

152.60	1.59000000	12:32:25
152.52	1.09000000	12:32:21
152.52	1.50000000	12:32:21
152.53	0.18000000	12:32:21
152.54	0.79000000	12:32:21
152.54	0.18000000	12:32:21
152.53	0.04000000	12:32:19
152.52	0.18000000	12:32:19
152.49	1.46000000	12:32:08
152.45	0.04000000	12:31:53
152.42	0.04000000	12:31:53
152.37	5.98000000	12:31:47
152.37	10.72000000	12:31:47
152.37	2.96000000	12:31:47
152.36	0.66000000	12:31:44
152.35	0.10000000	12:31:44
152.37	0.10000000	12:31:39
152.47	0.07000000	12:31:19
152.46	7.27000000	12:31:16
152.45	0.10000000	12:31:16
152.50	0.31000000	12:31:08
152.51	3.00000000	12:31:08
152.53	0.80000000	12:30:48
152.55	0.10000000	12:30:33
152.52	1.17000000	12:30:25
152.50	3.27000000	12:30:20
152.42	0.82000000	12:30:12
152.42	6.91000000	12:30:04
152.42	13.32000000	12:30:04
152.42	0.05000000	12:30:04
152.43	6.37000000	12:30:04
152.43	0.66000000	12:30:04
152.44	0.05000000	12:30:04
152.47	0.18000000	12:30:03
152.48	1.56000000	12:30:03
152.40	1.99000000	12:30:01
152.40	0.05000000	12:30:01
152.41	0.04000000	12:30:01
152.42	0.04000000	12:30:01
152.42	0.25000000	12:30:01
152.42	0.82000000	12:30:01
152.42	0.05000000	12:30:01
152.43	6.28000000	12:30:01
152.43	0.04000000	12:30:01
152.44	0.66000000	12:30:01
152.44	0.04000000	12:30:01
152.44	0.05000000	12:30:01
152.44	0.05000000	12:30:01
152.45	0.04000000	12:30:01
152.46	0.05000000	12:30:01
152.46	0.83000000	12:30:01
152.46	0.04000000	12:30:01
152.49	1.19000000	12:30:01
152.51	7.45000000	12:29:50
152.50	0.05000000	12:29:50
152.56	6.80000000	12:29:45
152.57	0.07000000	12:29:45
152.58	0.18000000	12:29:43
152.49	0.07000000	12:29:13
152.46	3.12000000	12:29:12
152.46	0.48000000	12:29:10
152.46	0.19000000	12:28:08
152.39	0.07000000	12:27:19
152.38	0.64000000	12:27:09
152.40	0.12000000	12:26:51
152.48	0.81000000	12:24:05
152.49	0.10000000	12:24:03
152.49	0.13000000	12:24:03
152.52	0.10000000	12:23:25
152.43	0.07000000	12:22:57
152.41	0.07000000	12:22:46
152.42	0.07000000	12:22:38
152.51	0.18000000	12:21:51
152.51	0.22000000	12:21:36
152.51	0.30000000	12:21:36
152.49	0.79000000	12:21:34
152.49	0.18000000	12:21:34
152.49	0.18000000	12:21:01
152.53	0.11000000	12:20:24
152.51	0.11000000	12:20:10
152.51	0.04000000	12:20:10
152.51	0.07000000	12:20:10
152.51	0.07000000	12:20:10
152.49	0.31000000	12:19:57
152.47	0.40000000	12:19:54
152.48	0.18000000	12:19:47
152.49	0.18000000	12:19:41
152.49	0.12000000	12:18:19
152.49	0.12000000	12:18:19
152.52	0.10000000	12:17:30
152.58	0.07000000	12:17:19
152.56	0.07000000	12:17:03
152.55	0.07000000	12:16:56
152.52	0.10000000	12:16:52
152.49	0.06000000	12:16:12
152.49	7.49000000	12:16:12
152.46	6.65000000	12:15:36
152.46	0.04000000	12:15:36
152.46	0.05000000	12:15:36
152.48	0.16000000	12:15:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.52%	成交量 35,585
最高 159.06	最低 151.53
7 天
变动 -2.12%	成交量 338,408
最高 159.87	最低 146.51
30 天
变动 -19.60%	成交量 709,856
最高 193.11	最低 146.51