交易
WL
聊天
统计
新闻
⦷
AAA
| 201.9800 | 1.45000000 | 15:08:39 |
| 201.9400 | 0.62000000 | 15:08:37 |
| 201.9400 | 1.16000000 | 15:08:34 |
| 199.8800 | 3.93200000 | 14:54:42 |
| 200.1600 | 1.21600000 | 14:50:51 |
| 200.1500 | 0.35400000 | 14:50:51 |
| 199.8900 | 7.29000000 | 14:25:34 |
| 197.8800 | 1.70000000 | 14:10:08 |
| 197.8000 | 0.89000000 | 14:09:59 |
| 197.8000 | 0.03600000 | 14:08:25 |
| 197.1700 | 0.36400000 | 14:07:06 |
| 197.3300 | 1.64000000 | 14:06:24 |
| 197.3300 | 2.13000000 | 14:06:21 |
| 196.7900 | 2.42000000 | 14:06:07 |
| 196.8000 | 0.31000000 | 14:06:06 |
| 196.8200 | 0.35000000 | 14:05:46 |
| 196.8600 | 0.18000000 | 14:05:45 |
| 197.6700 | 0.03600000 | 14:04:38 |
| 197.6300 | 0.07000000 | 14:04:25 |
| 199.5200 | 3.80300000 | 13:46:37 |
| 199.9500 | 0.10000000 | 13:31:24 |
| 199.7100 | 0.49000000 | 13:31:23 |
| 199.7600 | 0.50000000 | 13:31:05 |
| 200.2800 | 1.39000000 | 13:30:43 |
| 199.1800 | 0.97000000 | 13:30:24 |
| 199.4200 | 0.22000000 | 13:30:05 |
| 200.4700 | 2.49000000 | 13:27:17 |
| 200.8200 | 2.26000000 | 13:22:17 |
| 200.5200 | 1.35000000 | 13:12:15 |
| 200.7900 | 1.40000000 | 13:09:58 |
| 200.8800 | 2.32000000 | 12:52:55 |
| 200.8800 | 2.58000000 | 12:52:48 |
| 200.8800 | 1.08000000 | 12:52:40 |
| 200.8900 | 1.91000000 | 12:47:53 |
| 200.8400 | 0.03500000 | 12:38:06 |
| 200.5100 | 1.86000000 | 12:36:02 |
| 200.5400 | 0.52900000 | 12:35:57 |
| 199.9900 | 0.03600000 | 12:19:09 |
| 200.0500 | 0.35500000 | 12:17:24 |
| 199.6700 | 0.74000000 | 12:13:01 |
| 199.6500 | 7.29500000 | 09:21:21 |
| 199.6000 | 1.98700000 | 09:10:54 |
| 199.7000 | 6.85900000 | 09:08:07 |
| 202.2400 | 7.15200000 | 08:49:23 |
| 203.1800 | 0.07300000 | 08:18:26 |
| 203.2400 | 0.07300000 | 08:15:37 |
| 204.0800 | 1.00000000 | 08:00:52 |
| 204.1700 | 1.00000000 | 08:00:00 |
| 205.1500 | 7.29500000 | 07:17:56 |
| 207.0600 | 0.84100000 | 05:43:24 |
| 208.1900 | 0.83600000 | 03:32:54 |
| 207.6700 | 0.55700000 | 03:29:37 |
| 206.7100 | 0.84200000 | 02:48:10 |
| 206.7000 | 0.84200000 | 02:48:10 |
| 205.6700 | 3.29900000 | 02:40:42 |
| 205.6200 | 0.84700000 | 02:40:42 |
| 205.6100 | 0.84700000 | 02:40:42 |
| 205.6000 | 0.50400000 | 02:40:42 |
| 205.5800 | 0.50300000 | 02:40:42 |
| 205.5900 | 6.49700000 | 02:40:24 |
| 205.5800 | 0.50300000 | 02:40:24 |
| 205.4800 | 5.69700000 | 02:39:58 |
| 205.4700 | 0.50400000 | 02:39:58 |
| 205.4300 | 0.79900000 | 02:39:58 |
| 205.4300 | 7.00000000 | 02:39:53 |
| 205.3900 | 7.00000000 | 02:39:43 |
| 204.2300 | 1.34500000 | 02:08:44 |
| 204.1800 | 2.70500000 | 02:08:44 |
| 204.2700 | 7.29500000 | 02:08:44 |
| 205.1600 | 1.34500000 | 01:50:32 |
| 205.1600 | 2.70500000 | 01:50:31 |
| 205.2000 | 7.29500000 | 01:50:31 |
| 206.5700 | 7.29500000 | 01:36:36 |
| 205.3200 | 0.08600000 | 01:17:31 |
| 205.1200 | 6.12800000 | 01:16:35 |
| 205.1600 | 0.17500000 | 01:08:09 |
| 205.4600 | 0.12200000 | 01:05:43 |
| 205.4600 | 0.15300000 | 01:03:44 |
| 205.5600 | 0.24200000 | 00:56:58 |
| 205.4600 | 0.26700000 | 00:56:32 |
| 206.4400 | 3.65000000 | 00:54:35 |
| 206.4300 | 0.50200000 | 00:54:35 |
| 206.4200 | 0.84400000 | 00:54:35 |
| 206.3100 | 0.50200000 | 00:54:35 |
| 206.3000 | 0.50200000 | 00:54:35 |
| 205.9900 | 5.49900000 | 00:54:22 |
| 205.9300 | 0.50100000 | 00:54:22 |
| 205.7600 | 5.49800000 | 00:54:06 |
| 205.7300 | 0.50200000 | 00:54:06 |
| 205.8000 | 5.49900000 | 00:54:02 |
| 205.7900 | 0.50100000 | 00:54:02 |
| 205.8400 | 6.00000000 | 00:53:48 |
| 206.1500 | 6.00000000 | 00:53:33 |
| 205.7500 | 6.00000000 | 00:53:25 |
| 205.4600 | 0.20200000 | 00:51:12 |
| 205.6100 | 0.31900000 | 00:50:25 |
| 205.7000 | 0.39300000 | 00:50:07 |
| 206.4700 | 0.11900000 | 00:47:42 |
| 206.4700 | 0.50000000 | 00:47:24 |
| 206.3700 | 0.21700000 | 00:46:50 |
| 24 小时 | |
|
变动
-4.39%
|
成交量
239
|
|
最高
211.5800
|
最低
196.7900
|
| 7 天 | |
|
变动
+2.87%
|
成交量
1,246
|
|
最高
217.2200
|
最低
189.9700
|
| 30 天 | |
|
变动
+23.10%
|
成交量
13,441
|
|
最高
217.2200
|
最低
164.0800
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户