EWY/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

152.1700	1.03700000	05:40:31
152.1900	0.03700000	05:40:30
152.9700	10.45400000	05:08:58
152.9300	10.46200000	05:08:57
153.0700	0.03300000	04:35:10
153.5600	0.35700000	03:55:18
153.6100	0.03300000	03:55:18
153.6600	0.39000000	03:53:50
153.9000	0.03600000	03:37:25
154.4400	0.39000000	02:55:55
154.3600	0.14600000	02:55:09
154.3700	0.59400000	02:55:09
154.1500	0.03300000	02:42:52
155.6100	0.03600000	01:34:34
157.0700	46.66300000	00:06:34
157.0200	6.36800000	00:06:34
154.9200	0.39000000	23:40:51
155.2200	0.39000000	23:26:28
155.1900	0.39000000	23:22:49
156.1400	0.12800000	21:44:10
156.7100	0.12800000	21:24:00
156.5500	0.57800000	16:39:19
155.6100	0.58500000	13:52:24
156.0300	43.66000000	13:48:49
155.4300	25.61400000	13:46:42
155.4600	11.81100000	13:46:42
155.4400	14.71300000	13:46:42
155.2200	69.72900000	13:45:42
155.2000	3.17100000	13:45:41
155.1400	0.59800000	13:45:39
154.8900	0.00200000	13:45:14
154.3800	6.48000000	13:45:13
154.8200	0.77400000	13:45:12
155.4400	1.01500000	13:45:10
155.4600	0.00400000	13:44:53
156.0100	10.26000000	13:41:59
155.9100	0.43100000	13:41:46
156.1300	0.00600000	13:41:11
156.3300	4.59000000	13:41:03
157.5500	4.56300000	13:35:55
157.8800	1.38500000	13:35:32
157.8800	3.17100000	13:35:30
158.0900	0.81200000	13:33:20
158.0900	0.56600000	13:33:20
158.0900	3.17100000	13:33:19
158.2000	4.54900000	13:32:41
158.2600	0.01300000	13:32:40
158.2600	9.07200000	13:32:40
158.4800	37.25300000	13:31:47
158.4300	0.00200000	11:27:44
157.9400	3.17100000	11:17:19
158.1800	0.38500000	11:06:49
157.3900	0.38500000	09:53:32
157.4100	0.38500000	09:53:13
157.6700	0.38500000	09:44:20
157.6700	0.38500000	09:44:05
158.1200	3.17100000	08:00:29
158.2100	26.67300000	07:26:31
158.1700	0.00100000	07:26:31
157.9400	0.00100000	07:25:50
157.5000	3.17100000	06:31:09
157.4900	8.84400000	06:30:34
157.5600	0.38500000	06:21:19
157.5700	0.38500000	06:20:43
157.7200	0.38400000	06:04:08
157.6900	0.00100000	06:04:08
156.7600	0.00800000	05:15:52
156.7100	0.38500000	04:17:38
156.9100	0.00700000	04:12:55
156.8100	0.38500000	04:07:49
157.3200	0.03500000	03:56:40
159.3300	0.06400000	01:51:24
158.3400	0.03500000	01:42:32
158.2300	0.03600000	01:42:27
158.8200	1.01500000	00:31:42
158.3400	0.03500000	00:21:07
158.1100	0.03600000	22:39:49
157.8400	0.12800000	22:24:40
157.3500	0.12800000	21:44:58
157.0800	0.13000000	21:10:34
154.5600	0.13000000	20:09:39
154.6900	0.03300000	18:35:47
155.3400	0.03300000	17:27:10
154.8200	0.03500000	17:07:17
154.7200	0.59100000	17:01:02
154.2200	0.59600000	15:14:03
154.3200	0.08000000	15:13:27
154.2400	0.08000000	15:13:20
155.4400	1.03700000	14:24:55
151.0900	0.01200000	10:51:26
151.3800	0.01600000	09:45:13
152.1700	1.03700000	05:22:06
152.1900	0.03700000	05:08:55
154.2800	0.01400000	03:33:52
154.3900	0.30000000	02:44:09
155.4400	1.03700000	02:21:51
155.3100	0.03300000	02:18:55
154.9600	0.03300000	02:17:15
154.8600	0.03600000	02:17:13
154.5300	0.87400000	02:00:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.50%	成交量 385
最高 158.4800	最低 152.1700
7 天
变动 -2.12%	成交量 2,618
最高 159.3300	最低 147.2200
30 天
变动 -19.95%	成交量 5,459
最高 192.7800	最低 147.2200