EWY/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

187.8900	3.29800000	14:56:30
187.9100	0.40000000	14:56:30
188.1700	5.31400000	21:38:23
188.0900	0.89600000	19:58:01
187.6600	0.06400000	19:44:00
186.8300	21.89600000	16:49:14
187.0900	0.55500000	16:21:14
184.2700	7.71100000	13:45:43
184.2400	0.77900000	13:45:43
184.2300	14.46200000	13:45:43
184.6800	22.06400000	13:44:49
184.6700	0.41300000	13:44:49
184.6600	0.28800000	13:44:49
184.6800	3.68000000	13:44:49
184.6600	0.79300000	13:44:49
184.6400	18.29200000	13:44:49
184.6800	0.41600000	13:44:34
184.7100	0.41400000	13:44:34
184.7300	61.97100000	13:44:34
184.7400	2.62700000	13:44:34
184.7500	5.15100000	13:44:34
184.7600	0.41400000	13:44:34
184.7800	0.41400000	13:44:34
184.7900	0.41400000	13:44:34
181.7800	17.14600000	13:30:11
181.7600	0.43000000	13:30:11
181.7500	0.43000000	13:30:11
181.7400	5.81400000	13:30:11
181.0100	1.10200000	13:03:38
180.9900	4.13100000	13:03:38
180.9600	1.10200000	13:03:38
180.8900	1.90100000	13:03:38
180.8600	0.43300000	13:03:38
180.8500	0.43300000	13:03:38
180.8100	0.43300000	13:03:38
180.5800	71.57300000	13:02:13
180.5300	0.43400000	12:38:43
181.5400	0.42900000	12:30:54
181.5800	0.42900000	12:30:51
181.7800	0.21300000	12:30:12
181.7800	0.42300000	12:30:12
181.7800	0.42300000	12:30:11
181.7800	0.42300000	12:30:11
181.7800	0.42300000	12:30:11
181.7800	0.42300000	12:30:11
181.7800	0.42300000	12:30:11
182.0200	2.91600000	12:30:05
182.3600	0.42500000	12:30:02
182.4100	0.42300000	12:30:02
182.4400	1.36400000	12:30:02
182.4600	0.42500000	12:30:02
182.5000	0.42500000	12:30:02
182.5400	0.42500000	12:30:01
182.5500	0.42500000	12:30:01
182.5700	0.42400000	12:30:01
182.6000	3.86600000	12:30:01
182.6100	0.42400000	12:30:01
182.6600	4.55400000	12:30:01
182.7100	0.42300000	12:30:01
182.7600	0.42300000	12:30:01
182.0200	0.42800000	10:25:52
181.1900	0.11000000	06:08:35
181.9900	0.06400000	05:16:23
181.1000	0.12300000	04:46:41
181.1100	0.43100000	04:46:41
180.7000	0.12100000	04:24:33
180.7100	0.43300000	04:24:33
179.8500	0.11000000	02:50:08
180.3600	0.11800000	23:55:34
180.3000	0.43600000	23:55:34
180.3100	0.11800000	23:54:59
180.2500	0.43600000	23:54:59
180.0100	0.11000000	23:37:54
180.6000	46.73200000	19:58:30
180.4600	71.14300000	19:58:01
177.4100	0.15600000	14:56:48
177.3900	0.44900000	14:56:48
177.3800	2.25600000	14:56:48
177.3700	0.44900000	14:56:48
177.3500	0.44900000	14:56:48
177.3300	0.44900000	14:56:48
177.3200	2.25600000	14:56:48
177.3100	0.45000000	14:56:48
177.2700	0.45000000	14:56:48
177.2400	17.15300000	14:56:48
177.2800	2.93200000	14:56:48
177.2600	0.45000000	14:56:48
177.2400	20.38600000	14:56:48
177.3400	0.45000000	14:56:22
177.3700	0.45000000	14:56:22
177.4300	0.44900000	14:56:22
177.4100	0.45000000	14:56:22
177.4500	3.83800000	14:56:21
177.4600	16.90500000	14:56:21
177.4700	0.44900000	14:56:21
177.5100	0.44900000	14:56:21
177.5300	0.44900000	14:56:21
177.5400	5.84300000	14:56:21
177.1400	17.54500000	14:08:24
177.1100	6.28500000	14:08:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.01%	成交量 4
最高 187.9100	最低 187.8900
7 天
变动 +3.34%	成交量 883
最高 188.1700	最低 174.5100
30 天
变动 +13.57%	成交量 6,170
最高 189.2000	最低 162.2200