EWY/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

174.2300	6.30900000	13:49:13
174.2300	3.99700000	13:49:12
174.7900	19.15600000	13:47:15
174.8600	0.46300000	13:46:00
174.8800	0.46300000	13:46:00
174.8900	0.46300000	13:46:00
170.6600	0.02000000	13:09:43
170.6600	0.04400000	13:09:19
174.0900	0.46700000	12:16:51
174.2100	0.46600000	12:16:49
175.8100	4.10100000	11:29:00
176.3600	0.45800000	11:22:18
176.1200	5.10900000	08:33:31
175.6000	5.10900000	08:04:00
175.6700	0.04400000	06:11:09
176.3300	0.06400000	05:26:33
174.0700	0.10300000	00:14:53
174.0800	0.46700000	00:14:53
174.0600	0.10300000	00:14:53
174.0700	0.46700000	00:14:53
174.0600	0.57000000	00:14:52
173.5200	0.46900000	00:09:50
171.0500	5.64600000	23:21:10
172.2900	3.53100000	22:23:12
172.6700	3.53100000	22:16:24
172.6500	3.53100000	22:15:04
170.2200	10.52900000	20:05:42
170.7800	0.48600000	20:01:00
170.7700	0.48600000	20:01:00
170.5000	0.48800000	20:00:00
170.5200	0.48800000	20:00:00
170.6600	0.48700000	19:52:24
171.2400	0.06600000	16:43:58
170.3100	0.48800000	13:52:07
170.2600	7.03000000	13:47:14
170.2600	3.53100000	13:47:14
169.4200	7.10300000	13:35:15
169.4200	3.53100000	13:35:14
169.5600	10.63900000	13:34:53
169.5300	22.77300000	13:34:46
169.4200	0.49400000	13:34:46
169.4700	0.49400000	13:34:46
169.4500	0.49400000	13:34:46
169.4300	0.49400000	13:34:46
169.0000	10.65600000	13:32:08
168.9900	10.66700000	13:32:08
169.2500	0.49800000	13:31:46
169.1400	1.03000000	13:31:46
169.0600	0.49800000	13:31:46
169.0500	0.49800000	13:31:46
169.0300	23.39400000	13:31:46
168.9900	0.49800000	13:31:46
168.8900	22.10600000	13:31:19
168.8800	0.49700000	13:31:19
168.7900	0.49700000	13:31:19
168.8900	21.10900000	13:31:18
168.8600	0.49800000	13:31:18
168.8500	0.49800000	13:31:18
168.8300	0.49800000	13:31:18
168.8000	0.49700000	13:31:18
169.0700	21.88500000	13:31:01
169.0600	0.49800000	13:31:01
169.0100	0.49800000	13:31:01
169.0700	21.88400000	13:31:01
169.0500	0.49900000	13:31:01
169.0200	0.49800000	13:31:01
168.8100	185.08000000	13:30:54
168.8500	18.35900000	13:30:54
166.9700	0.33100000	13:00:08
166.7900	0.51000000	12:57:17
166.6000	0.09400000	12:57:07
166.6100	0.50600000	12:57:07
167.1500	0.50700000	12:56:53
167.1700	0.50700000	12:56:53
166.8600	0.06600000	12:27:47
166.6500	10.79100000	12:21:25
166.7700	10.78600000	12:03:37
167.0600	10.78000000	11:50:19
167.6000	0.51000000	11:48:11
167.5900	0.51000000	11:48:11
167.4300	9.84900000	11:48:11
167.3200	0.51000000	11:48:11
167.2700	0.51000000	11:48:11
167.2500	0.50800000	11:48:11
167.2000	0.51000000	11:47:23
167.1100	2.59600000	11:47:23
166.9400	0.51000000	11:47:23
166.5800	70.47000000	11:44:59
166.1900	0.50900000	11:44:01
166.2200	0.50900000	11:44:01
166.2300	0.51200000	11:44:01
167.2000	0.50500000	11:41:14
167.3300	0.50300000	11:40:55
167.4000	0.50500000	11:40:54
167.4100	0.50500000	11:40:54
167.6600	3.53100000	11:37:48
168.9800	0.59000000	06:05:18
170.5400	30.78700000	05:30:49
170.6600	0.06400000	05:23:49
173.8900	0.46800000	03:40:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.33%	成交量 89
最高 176.3600	最低 170.2200
7 天
变动 +1.56%	成交量 2,232
最高 176.3600	最低 154.6700
30 天
变动 -19.35%	成交量 13,166
最高 216.0200	最低 154.6700