EWY/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

152.78	0.29000000	21:28:19
152.72	0.65000000	21:03:38
152.74	0.09000000	20:01:40
152.74	0.02000000	20:01:40
152.87	0.65000000	17:46:13
153.01	0.29000000	16:15:22
152.95	0.29000000	16:02:29
152.83	0.29000000	14:15:16
152.65	0.27000000	13:44:36
152.96	0.20000000	11:48:55
153.01	0.29000000	09:03:18
152.94	1.30000000	08:41:28
152.94	0.78000000	08:41:28
152.94	0.52000000	08:41:28
153.05	0.19000000	08:18:52
153.25	1.30000000	01:52:58
153.25	0.52000000	01:52:47
153.21	0.27000000	01:52:39
153.21	0.27000000	01:52:39
153.16	6.52000000	23:54:37
153.16	4.86000000	23:54:37
153.40	0.13000000	23:41:14
153.40	0.13000000	23:41:14
153.32	6.52000000	23:40:45
153.34	0.27000000	23:31:09
153.34	0.27000000	23:31:09
153.34	0.13000000	23:31:09
153.34	0.13000000	23:31:09
153.34	2.79000000	23:31:09
153.04	0.19000000	22:01:00
153.02	0.13000000	22:00:48
153.02	1.96000000	22:00:45
153.02	0.65000000	22:00:35
153.25	2.79000000	20:12:53
153.26	2.79000000	20:12:53
153.27	2.79000000	20:12:53
153.28	2.79000000	20:12:53
153.29	0.67000000	20:12:53
153.27	5.02000000	20:12:34
153.17	0.68000000	20:12:05
153.04	4.47000000	20:11:54
152.94	4.96000000	20:06:20
152.94	4.96000000	20:06:20
152.94	5.02000000	20:06:13
152.97	4.70000000	20:04:26
152.98	0.24000000	20:03:50
152.98	0.01000000	20:03:50
153.09	4.69000000	20:03:39
153.21	4.69000000	20:02:57
153.23	4.69000000	20:02:36
153.26	4.69000000	20:02:21
153.34	2.69000000	20:02:10
153.34	2.00000000	20:02:10
153.40	4.69000000	20:01:52
153.40	0.69000000	20:01:52
153.40	2.00000000	20:01:52
153.40	2.00000000	20:01:52
153.29	0.01000000	20:01:31
153.32	4.69000000	20:01:31
153.07	4.72000000	19:59:59
152.98	0.02000000	19:59:58
152.97	0.01000000	19:59:55
153.01	0.01000000	19:59:50
153.01	32.68000000	19:59:50
153.00	0.02000000	19:59:30
153.00	0.14000000	19:59:30
152.97	5.08000000	19:59:26
152.99	32.68000000	19:59:26
152.99	0.14000000	19:59:26
153.00	0.01000000	19:59:26
152.83	0.01000000	19:59:00
152.32	6.56000000	19:50:00
151.80	0.69000000	19:43:12
151.84	2.79000000	19:42:20
151.84	0.76000000	19:42:20
151.80	0.77000000	19:42:11
152.04	0.79000000	19:37:25
152.08	2.79000000	19:37:17
150.88	6.62000000	18:33:55
150.86	0.02000000	18:33:55
151.14	6.61000000	18:30:06
151.65	0.01000000	18:14:11
151.86	6.58000000	17:44:56
152.23	0.07000000	17:12:00
152.23	0.07000000	17:11:55
152.32	8.35000000	17:11:24
152.31	2.00000000	17:11:24
152.29	0.14000000	17:11:24
152.29	0.13000000	17:11:24
152.22	6.56000000	17:11:24
152.19	4.73000000	17:09:52
152.19	4.72000000	17:09:51
152.43	0.41000000	16:59:20
152.40	10.61000000	16:58:28
152.40	3.20000000	16:58:28
152.39	0.27000000	16:58:28
152.38	2.00000000	16:58:28
152.37	0.09000000	16:58:28
152.36	2.00000000	16:58:28
152.35	0.14000000	16:58:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.16%	成交量 33
最高 153.40	最低 152.65
7 天
变动 +1.37%	成交量 7,031
最高 167.05	最低 149.68
30 天
变动 -16.61%	成交量 28,063
最高 192.70	最低 146.44