EWY/USD Perpetual tradeXYZ 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

139.240	26.94000000	14:47:35
139.280	0.13000000	14:47:32
139.280	6.78000000	14:47:30
139.280	0.33400000	14:47:30
139.280	2.88600000	14:47:30
139.250	0.17300000	14:47:25
139.250	1.51700000	14:47:25
139.250	3.60000000	14:47:25
139.250	1.46400000	14:47:25
139.250	0.23900000	14:47:25
139.250	0.13000000	14:47:25
139.230	20.92900000	14:47:24
139.250	3.05000000	14:47:24
139.220	0.26000000	14:47:23
139.210	2.75800000	14:47:23
139.210	7.24200000	14:47:23
139.170	39.91500000	14:47:20
139.170	1.04200000	14:47:20
139.180	10.37800000	14:47:20
139.180	16.62600000	14:47:20
139.180	9.59200000	14:47:20
139.180	4.35800000	14:47:20
139.180	17.28300000	14:47:16
139.180	5.51000000	14:47:15
139.180	3.84700000	14:47:15
139.170	0.33400000	14:47:15
139.170	2.88600000	14:47:15
139.180	28.85000000	14:47:14
139.180	4.22700000	14:47:14
139.180	0.00900000	14:47:14
139.180	8.49000000	14:47:14
139.180	5.66700000	14:47:14
139.180	3.31000000	14:47:14
139.180	0.03900000	14:47:14
139.180	4.13700000	14:47:14
139.180	8.46600000	14:47:14
139.180	0.53400000	14:47:14
139.180	0.17300000	14:47:14
139.180	1.58900000	14:47:14
139.180	4.83600000	14:47:14
139.180	3.57500000	14:47:13
139.160	1.48800000	14:47:13
139.140	1.86400000	14:47:12
139.100	0.08900000	14:47:12
139.100	7.34600000	14:47:09
139.100	21.58000000	14:47:08
139.100	58.97700000	14:47:08
139.100	47.81900000	14:47:08
139.100	2.41000000	14:47:08
139.140	2.43700000	14:47:04
139.140	5.69900000	14:47:04
139.110	2.96600000	14:46:59
139.110	3.60400000	14:46:59
139.110	3.43000000	14:46:59
139.070	13.16200000	14:46:57
139.040	0.22000000	14:46:49
139.030	15.69700000	14:46:49
139.040	10.40600000	14:46:48
139.050	1.72300000	14:46:48
139.050	4.18000000	14:46:48
139.050	7.33300000	14:46:48
139.050	4.28200000	14:46:48
139.050	13.89700000	14:46:48
139.050	3.62100000	14:46:48
139.080	3.80100000	14:46:48
139.080	0.63200000	14:46:48
139.080	2.36000000	14:46:47
139.080	7.00800000	14:46:47
139.040	3.19500000	14:46:46
139.040	1.20900000	14:46:46
139.040	0.92800000	14:46:46
139.040	1.04700000	14:46:46
139.040	3.62100000	14:46:46
138.990	6.89500000	14:46:45
139.000	41.00700000	14:46:45
139.020	41.00100000	14:46:45
139.010	4.17600000	14:46:45
139.010	3.70200000	14:46:45
139.010	2.12200000	14:46:45
139.000	4.35800000	14:46:45
138.960	8.11900000	14:46:44
138.980	2.35600000	14:46:43
138.970	2.46400000	14:46:41
138.970	10.00000000	14:46:41
138.960	1.20300000	14:46:35
138.890	4.48300000	14:46:33
138.890	2.67300000	14:46:33
138.880	17.77200000	14:46:32
138.890	10.86800000	14:46:32
138.890	2.67300000	14:46:32
138.850	3.49100000	14:46:31
138.840	6.09300000	14:46:31
138.840	7.24200000	14:46:31
138.820	0.20900000	14:46:30
138.850	4.05600000	14:46:30
138.880	0.31000000	14:46:28
138.830	10.97400000	14:46:28
138.830	2.37100000	14:46:28
138.770	9.80600000	14:46:26
138.770	1.09500000	14:46:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.14%	成交量 491,494
最高 139.280	最低 132.290
7 天
变动 -9.61%	成交量 2,624,779
最高 160.130	最低 130.500
30 天
变动 -21.42%	成交量 5,915,103
最高 178.800	最低 130.500