EWY/USD Perpetual tradeXYZ 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

134.290	5.25400000	10:57:39
134.260	6.00300000	10:57:14
134.230	5.09300000	10:57:09
134.150	1.34000000	10:55:56
134.060	2.54600000	10:55:13
133.990	2.33000000	10:54:25
134.010	0.17900000	10:54:17
134.040	8.20700000	10:53:13
134.140	13.79800000	10:52:51
134.140	11.27000000	10:52:51
134.140	2.59100000	10:52:51
134.130	2.69000000	10:52:51
134.240	5.30900000	10:51:21
134.220	5.88800000	10:51:19
134.230	0.18800000	10:51:17
134.230	11.27100000	10:51:17
134.230	2.56300000	10:51:17
134.240	2.58800000	10:51:02
134.180	0.06500000	10:50:49
134.180	3.79600000	10:50:49
134.200	4.68900000	10:50:46
134.200	2.36100000	10:50:46
134.200	0.88900000	10:50:46
134.200	1.81300000	10:50:46
134.200	0.82300000	10:50:46
134.200	2.89700000	10:50:46
134.240	5.69000000	10:50:40
134.240	0.17900000	10:50:17
134.260	2.70400000	10:49:03
134.320	2.99800000	10:46:30
134.310	5.15400000	10:46:30
134.310	8.15600000	10:46:30
134.310	5.44300000	10:46:30
134.310	2.70900000	10:46:30
134.260	1.35100000	10:46:10
134.300	7.43200000	10:45:58
134.390	1.14800000	10:45:11
134.410	8.71200000	10:45:11
134.370	1.85600000	10:45:10
134.370	0.35900000	10:45:10
134.380	8.71200000	10:45:10
134.380	13.59400000	10:45:10
134.370	2.10000000	10:45:08
134.380	2.46200000	10:45:08
134.390	11.25400000	10:45:08
134.390	8.71200000	10:45:08
134.360	0.26800000	10:44:43
134.380	2.53400000	10:44:02
134.380	2.13600000	10:44:02
134.450	0.60000000	10:43:49
134.450	1.34000000	10:43:46
134.460	0.13000000	10:43:42
134.460	2.39200000	10:43:40
134.470	1.51100000	10:43:40
134.470	3.71800000	10:43:40
134.470	8.71200000	10:43:40
134.460	2.62700000	10:43:38
134.470	8.71200000	10:43:38
134.470	4.99900000	10:43:38
134.460	0.21400000	10:43:36
134.470	8.71200000	10:43:36
134.470	4.92800000	10:43:36
134.470	2.48600000	10:43:36
134.460	0.73800000	10:43:35
134.470	14.97500000	10:43:35
134.470	2.50500000	10:43:35
134.480	6.29300000	10:43:35
134.520	0.22000000	10:43:20
134.480	0.31300000	10:43:00
134.480	1.41100000	10:43:00
134.480	2.02100000	10:43:00
134.480	0.87500000	10:42:46
134.480	1.44400000	10:42:46
134.540	5.74900000	10:38:35
134.550	2.72800000	10:38:31
134.550	0.83600000	10:38:31
134.550	1.22000000	10:38:31
134.550	1.22000000	10:38:31
134.520	1.92900000	10:38:22
134.520	2.72500000	10:38:22
134.520	1.24700000	10:38:20
134.500	3.41500000	10:37:58
134.500	1.15000000	10:37:57
134.500	4.47000000	10:37:57
134.500	2.96200000	10:37:53
134.500	3.26200000	10:37:53
134.510	1.98800000	10:37:48
134.510	2.87000000	10:37:48
134.510	2.57900000	10:37:36
134.500	1.40100000	10:37:32
134.500	3.25200000	10:37:31
134.500	3.79100000	10:37:29
134.660	5.02100000	10:36:23
134.790	24.30600000	10:34:47
134.830	2.58000000	10:33:10
134.790	2.70500000	10:31:29
134.770	6.54000000	10:31:25
134.770	6.48500000	10:31:25
134.770	1.96200000	10:31:25
134.770	2.10000000	10:31:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.47%	成交量 448,000
最高 139.200	最低 132.290
7 天
变动 -12.85%	成交量 2,579,971
最高 160.130	最低 130.500
30 天
变动 -24.24%	成交量 5,870,295
最高 178.800	最低 130.500