EWY/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

188.66	9.03000000	22:16:00
188.61	0.52900000	20:13:58
188.61	0.52900000	20:13:47
188.57	0.52900000	20:10:26
188.61	0.11100000	20:08:25
188.53	0.64700000	20:02:03
188.45	0.52900000	19:55:17
188.14	0.52900000	18:55:49
188.18	0.51500000	18:50:11
187.88	0.15970000	16:57:11
187.84	0.36930000	16:57:11
187.95	2.00000000	16:42:23
187.91	0.76570000	16:40:23
187.95	1.23430000	16:40:23
187.91	2.00000000	16:39:55
187.91	2.00000000	16:38:58
187.91	2.00000000	16:37:10
187.91	2.00000000	16:36:22
187.91	2.00000000	16:35:28
187.91	2.00000000	16:35:20
187.95	2.00000000	16:35:16
187.99	2.00000000	16:34:32
187.95	0.52900000	16:28:54
187.95	0.52900000	16:28:23
187.99	0.52900000	16:13:05
187.99	0.35400000	16:13:05
187.99	0.52900000	16:12:36
188.03	8.81000000	14:22:26
188.15	9.05000000	14:17:59
188.11	8.77000000	14:17:58
188.07	8.75990000	14:17:21
188.47	12.76570000	13:59:20
188.43	12.76570000	13:59:20
188.39	12.76570000	13:59:20
188.35	12.76570000	13:59:20
188.31	12.76570000	13:59:20
188.27	11.17150000	13:59:20
188.84	2.64730000	13:09:05
189.09	0.06760000	11:40:46
189.01	10.00000000	10:33:28
189.05	10.00000000	10:32:48
189.01	1.32260000	10:26:39
189.01	5.53140000	09:19:15
188.97	12.76570000	09:19:15
188.93	3.70290000	09:19:15
189.05	12.76570000	09:19:00
189.01	7.23430000	09:19:00
188.79	1.59420000	08:38:27
188.99	12.76570000	08:38:07
188.97	12.76570000	08:37:55
188.97	12.76570000	08:37:50
188.93	12.76570000	08:37:47
188.89	12.76570000	08:37:38
188.85	12.76570000	08:37:19
188.72	1.32470000	07:24:30
188.42	6.00000000	03:52:54
188.04	4.47540000	01:22:52
187.92	8.57600000	00:20:46
188.20	4.47540000	22:26:59
188.11	1.52460000	22:26:59
188.24	2.12690000	20:14:01
188.19	6.52000000	19:52:07
188.18	2.05600000	19:24:35
187.83	6.62000000	13:38:47
187.88	0.13000000	13:28:50
187.84	8.88000000	13:28:49
188.03	0.08000000	11:57:31
188.03	0.10600000	11:57:29
188.03	0.23700000	11:57:27
188.03	0.61000000	11:55:08
188.03	0.54300000	11:51:10
188.03	0.72300000	11:48:14
188.03	0.41900000	11:44:37
188.07	0.49900000	11:39:26
188.07	0.64700000	11:36:37
188.05	0.41000000	09:45:57
188.09	1.00000000	09:40:59
188.09	1.00000000	09:40:31
188.09	1.00000000	09:40:03
188.09	1.00000000	09:39:35
188.09	1.00000000	09:39:07
188.13	8.76000000	09:32:10
188.16	6.62000000	09:19:36
188.00	0.53900000	09:13:19
188.00	0.44000000	09:13:14
188.00	0.66100000	09:12:14
188.00	0.69800000	09:12:11
188.00	0.65700000	09:12:10
187.91	5.00000000	08:41:47
187.69	0.46000000	08:06:50
187.93	0.83150000	07:54:15
187.75	0.95420000	07:52:25
187.93	9.01990000	06:50:49
187.90	5.00000000	05:26:43
187.90	5.00000000	05:26:15
187.98	0.09800000	05:16:41
187.98	0.22800000	05:16:37
187.98	0.39800000	05:16:36
187.98	0.55400000	05:16:34
187.94	0.42800000	05:15:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.29%	成交量 317
最高 189.09	最低 187.84
7 天
变动 +3.30%	成交量 8,532
最高 189.09	最低 174.05
30 天
变动 +14.27%	成交量 53,428
最高 189.65	最低 161.00