EWY/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

152.39	0.15820000	10:05:36
152.01	0.16000000	09:37:15
152.01	0.32000000	09:37:14
152.01	0.64000000	09:37:12
151.93	1.52000000	09:25:07
151.75	0.15820000	08:59:29
151.86	0.10000000	08:56:06
151.96	6.58000000	08:53:49
152.02	0.65780000	08:53:48
152.05	0.20220000	08:53:48
152.07	0.20220000	08:53:48
152.09	0.20220000	08:53:48
152.11	0.20220000	08:53:48
152.13	0.20220000	08:53:48
152.15	0.20220000	08:53:48
152.16	0.20220000	08:53:48
152.28	4.48680000	08:53:48
152.01	0.10000000	08:03:02
152.46	1.63000000	07:28:08
152.46	0.13110000	07:28:07
152.37	1.18190000	07:17:11
152.29	6.56000000	07:14:56
152.26	25.91160000	06:41:29
152.37	8.86240000	06:30:03
152.36	4.19760000	06:30:03
152.37	1.64000000	06:30:03
152.39	0.15820000	06:07:14
151.70	40.48110000	05:52:57
151.75	0.15820000	05:47:31
151.88	0.46910000	05:43:40
152.24	0.00010000	05:30:32
152.43	0.00010000	05:25:48
152.43	1.31200000	05:25:48
152.39	0.15750000	05:15:21
152.96	6.53000000	04:51:16
153.03	6.53000000	04:50:48
153.03	0.15680000	04:23:04
153.68	0.02610000	03:39:17
153.68	0.13010000	03:37:30
154.18	5.00000000	03:03:20
153.90	1.29050000	02:26:07
153.93	0.54140000	02:25:58
154.37	0.32050000	02:08:16
154.33	0.15550000	01:42:27
154.98	0.15490000	01:37:16
155.63	0.15420000	01:20:15
156.06	0.39000000	01:12:13
156.29	0.00010000	00:53:15
156.29	0.15350000	00:53:15
156.63	0.71280000	00:51:35
157.38	0.63540000	00:47:48
157.43	0.27290000	00:47:48
156.95	0.02620000	00:45:57
156.95	0.12740000	00:45:57
156.29	0.15420000	00:42:13
155.63	0.15420000	00:32:28
155.77	0.08280000	00:30:44
156.48	0.82550000	00:09:30
156.94	6.38520000	00:06:34
156.81	0.63770000	00:05:41
156.83	0.49200000	00:05:41
156.29	0.15420000	00:05:14
155.63	0.15490000	00:01:51
155.25	0.98000000	00:00:03
154.75	1.12970000	23:57:01
154.99	0.19000000	22:55:19
154.98	0.10520000	22:55:10
154.99	0.26480000	22:55:10
154.98	0.22000000	22:55:08
154.98	0.32000000	22:55:07
154.98	0.15490000	22:16:21
155.13	0.00030000	22:14:26
155.13	0.12890000	22:13:58
155.13	0.51560000	22:13:58
155.13	1.28910000	22:13:58
155.63	0.15420000	22:04:58
156.29	0.15360000	21:40:07
156.29	0.48480000	21:40:07
156.52	0.63840000	21:35:14
156.60	0.99000000	21:04:55
156.95	0.15360000	20:42:31
156.29	0.00360000	20:15:01
156.29	0.15000000	20:14:42
156.82	0.54140000	20:08:36
156.84	1.59000000	20:07:07
156.90	0.10830000	20:06:38
156.93	0.07000000	20:06:12
157.05	0.07000000	20:06:11
156.84	0.36000000	20:02:35
156.79	1.59000000	20:02:29
156.92	0.31000000	20:01:02
156.95	0.02620000	19:29:55
156.95	0.12740000	19:29:55
156.20	0.36000000	19:22:54
156.29	0.15420000	19:19:53
155.63	0.15420000	19:02:53
155.77	0.00010000	19:00:30
156.29	0.00010000	18:56:20
156.29	0.15350000	18:51:43
156.86	1.59000000	18:48:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.87%	成交量 425
最高 158.83	最低 151.70
7 天
变动 -1.79%	成交量 10,859
最高 159.54	最低 146.53
30 天
变动 -19.45%	成交量 19,601
最高 192.71	最低 146.53