EWY/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

171.69	0.06990000	12:40:05
171.94	0.17360000	12:39:23
172.15	0.06980000	12:36:58
172.62	0.06960000	12:33:19
173.09	0.06940000	12:24:02
173.56	0.06920000	12:18:55
173.77	5.31990000	12:16:50
174.03	0.06900000	12:14:24
174.30	1.72320000	12:05:54
174.50	0.06880000	12:05:33
174.97	0.06880000	11:52:54
174.50	0.06880000	11:43:37
175.01	0.56480000	11:39:45
174.97	0.06860000	11:37:15
175.44	0.06850000	11:33:55
175.91	0.06830000	11:23:42
176.39	0.06810000	11:20:26
177.06	0.56480000	10:56:46
177.10	0.06300000	10:41:56
177.11	0.11400000	10:41:53
177.11	0.11400000	10:41:50
177.10	0.11400000	10:41:47
177.10	0.11400000	10:41:44
177.10	0.11400000	10:41:41
177.10	0.11400000	10:41:38
177.10	0.12000000	10:41:35
177.06	0.12000000	10:41:32
177.03	0.16200000	10:41:29
177.06	0.19400000	10:41:26
177.03	0.19400000	10:41:23
177.07	0.25800000	10:41:20
177.11	0.25800000	10:41:17
177.12	0.34100000	10:41:15
177.13	0.34100000	10:41:12
177.15	0.39500000	10:41:09
177.15	0.48500000	10:41:06
177.13	0.48500000	10:41:02
177.02	0.63000000	10:40:59
177.00	0.63000000	10:40:56
176.99	0.71200000	10:40:53
176.99	0.94300000	10:40:50
176.99	0.94300000	10:40:47
176.99	1.33200000	10:40:44
176.99	1.51400000	10:40:41
176.99	1.51400000	10:40:38
176.99	1.99300000	10:40:35
176.99	1.99300000	10:40:32
176.98	2.39900000	10:40:30
176.98	0.77500000	10:40:30
176.98	3.17400000	10:40:28
176.98	3.17400000	10:40:26
176.98	4.17500000	10:40:24
176.98	4.17500000	10:40:22
176.98	6.18900000	10:40:20
176.98	6.18900000	10:40:18
176.98	6.18900000	10:40:16
176.99	7.79070000	10:40:14
176.98	0.23430000	10:40:14
176.99	8.02500000	10:40:12
176.99	10.38700000	10:40:10
176.99	10.38700000	10:40:08
176.87	0.06810000	10:31:09
176.39	18.28270000	10:18:14
176.39	0.06810000	10:10:11
176.87	0.06810000	09:24:52
176.39	0.06810000	09:14:03
176.84	0.76450000	09:03:30
176.87	0.06810000	09:03:30
176.94	0.40610000	09:03:30
177.00	1.00000000	09:03:30
177.02	3.62120000	09:03:30
176.44	0.05660000	09:00:34
176.39	0.06830000	08:57:38
175.91	0.06840000	08:27:00
175.79	18.28270000	08:26:01
175.51	30.89170000	07:58:06
175.44	0.06860000	07:57:42
174.88	2.41000000	07:45:17
174.88	2.85000000	07:45:17
174.97	0.06860000	07:44:36
175.20	1.82540000	07:43:15
175.20	23.36220000	07:43:15
175.20	5.70410000	07:43:15
175.44	0.06850000	07:11:54
175.91	0.06830000	07:05:54
176.39	0.06830000	06:29:58
176.00	0.93160000	06:14:23
176.00	0.06840000	06:14:21
175.20	1.00000000	05:57:52
175.21	1.00000000	05:57:50
175.44	0.06850000	05:48:01
176.10	0.93570000	05:41:33
175.91	0.06830000	05:40:05
176.56	0.38470000	05:31:22
176.57	0.36600000	05:31:22
176.39	0.06830000	05:28:47
176.31	0.71390000	05:28:40
176.29	0.36850000	05:28:27
176.23	2.72930000	05:27:01
176.03	0.35230000	05:26:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.01%	成交量 922
最高 177.15	最低 166.68
7 天
变动 +0.46%	成交量 29,650
最高 177.15	最低 154.58
30 天
变动 -20.72%	成交量 167,065
最高 216.63	最低 154.58