EWY/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

202.47	0.98800000	15:36:03
201.95	0.99040000	15:23:10
202.12	0.01050000	15:15:45
200.59	0.90330000	15:05:44
199.44	1.00280000	14:53:28
199.68	0.98760000	14:51:20
199.73	2.85480000	14:51:20
199.90	0.98650000	14:50:50
199.95	2.85590000	14:50:50
199.40	0.94900000	14:49:20
199.46	2.89340000	14:49:20
199.43	0.94820000	14:48:50
199.49	2.89420000	14:48:50
199.85	0.98600000	14:47:20
199.91	2.85640000	14:47:20
199.47	0.94770000	14:44:50
199.52	2.89480000	14:44:50
199.66	0.98760000	14:43:50
199.72	2.85490000	14:43:50
199.89	0.94660000	14:43:20
199.92	2.89590000	14:43:20
200.12	0.98550000	14:41:50
200.18	2.85700000	14:41:50
200.13	0.44340000	14:41:20
200.19	3.39910000	14:41:20
200.10	0.97440000	14:41:16
199.87	0.98590000	14:39:50
199.90	2.85660000	14:39:50
200.01	0.94550000	14:39:20
200.06	2.89700000	14:39:20
200.07	0.98710000	14:37:50
200.13	2.85540000	14:37:50
200.11	0.87390000	14:37:20
200.14	2.96860000	14:37:20
199.91	0.99020000	14:35:50
199.97	2.85230000	14:35:50
200.38	0.70970000	14:35:20
200.43	3.13280000	14:35:20
200.00	0.62400000	14:34:20
200.02	3.21850000	14:34:20
200.10	3.84250000	14:33:50
199.65	0.94730000	14:32:20
199.71	2.89520000	14:32:20
199.96	0.94560000	14:31:50
200.02	2.89690000	14:31:50
199.90	0.98630000	14:30:20
199.96	2.85620000	14:30:20
200.03	0.98610000	14:29:50
200.08	2.85640000	14:29:50
199.96	0.62550000	14:28:20
200.00	1.00000000	14:28:20
200.00	0.25000000	14:28:20
200.00	1.96700000	14:28:20
199.73	0.98730000	14:27:50
199.75	2.85520000	14:27:50
199.76	0.98660000	14:26:20
199.82	2.85590000	14:26:20
199.78	0.98700000	14:25:50
199.80	2.85550000	14:25:50
199.16	0.94900000	14:24:20
199.23	2.89350000	14:24:20
198.86	0.99090000	14:22:50
198.92	2.85160000	14:22:50
198.77	1.00620000	14:22:20
198.85	2.83630000	14:22:20
199.10	1.00460000	14:16:58
199.12	1.24300000	14:16:58
198.37	0.10080000	14:11:27
197.47	0.67390000	14:09:27
197.55	1.01250000	14:09:19
196.85	0.95960000	14:07:32
196.83	0.05620000	14:07:32
196.99	0.85600000	14:06:43
196.92	1.01570000	14:05:27
196.92	1.01550000	14:05:27
197.10	1.01450000	14:04:51
198.11	1.00630000	14:02:39
198.32	1.00850000	14:01:58
198.37	1.01010000	14:01:56
199.00	1.00000000	13:57:49
198.59	1.00000000	13:55:58
198.87	0.18740000	13:55:19
198.78	0.09370000	13:55:17
199.15	1.00430000	13:53:13
200.08	0.18460000	13:48:59
199.79	0.09240000	13:48:33
199.33	0.18740000	13:46:59
199.40	0.09360000	13:46:57
199.05	1.00510000	13:46:18
200.39	0.99790000	13:41:02
200.89	0.99560000	13:40:10
199.52	1.00200000	13:30:12
200.80	0.06390000	13:24:36
200.74	0.34930000	13:23:15
200.61	0.06750000	13:19:13
200.61	0.10240000	13:18:36
200.29	0.12120000	13:17:12
200.44	0.33140000	13:06:15
200.45	0.05820000	13:04:58
201.00	0.99500000	12:54:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.21%	成交量 1,153
最高 212.69	最低 196.83
7 天
变动 +3.34%	成交量 7,199
最高 217.70	最低 188.53
30 天
变动 +23.59%	成交量 61,358
最高 217.70	最低 163.82