交易
WL
聊天
统计
新闻
⦷
AAA
| 93.86 | 0.09000000 | 15:53:00 |
| 93.86 | 0.06000000 | 15:53:00 |
| 93.84 | 0.15000000 | 15:52:13 |
| 93.77 | 0.21000000 | 15:51:15 |
| 93.78 | 0.71000000 | 15:51:15 |
| 93.79 | 0.21000000 | 15:51:15 |
| 93.79 | 0.11000000 | 15:50:01 |
| 93.79 | 0.12000000 | 15:49:01 |
| 93.82 | 0.12000000 | 15:49:01 |
| 93.80 | 0.13000000 | 15:48:01 |
| 93.80 | 0.12000000 | 15:48:00 |
| 93.82 | 0.14000000 | 15:47:01 |
| 93.81 | 0.14000000 | 15:47:01 |
| 93.81 | 0.09000000 | 15:47:00 |
| 93.79 | 2.95000000 | 15:46:12 |
| 93.79 | 0.14000000 | 15:46:01 |
| 93.79 | 0.14000000 | 15:46:01 |
| 93.77 | 0.13000000 | 15:46:01 |
| 93.78 | 0.01000000 | 15:46:01 |
| 93.77 | 0.08000000 | 15:46:00 |
| 93.79 | 0.03000000 | 15:46:00 |
| 93.80 | 0.02000000 | 15:46:00 |
| 93.81 | 0.15000000 | 15:45:01 |
| 93.80 | 0.15000000 | 15:45:01 |
| 93.82 | 0.16000000 | 15:44:13 |
| 93.85 | 0.17000000 | 15:44:01 |
| 93.82 | 0.17000000 | 15:44:01 |
| 93.82 | 0.20000000 | 15:43:48 |
| 93.81 | 13.97000000 | 15:43:25 |
| 93.82 | 0.74000000 | 15:43:25 |
| 93.83 | 0.74000000 | 15:43:25 |
| 93.84 | 0.67000000 | 15:43:25 |
| 93.85 | 1.11000000 | 15:43:25 |
| 93.86 | 0.01000000 | 15:43:25 |
| 93.88 | 1.48000000 | 15:41:11 |
| 93.91 | 0.11000000 | 15:40:01 |
| 93.90 | 0.11000000 | 15:40:01 |
| 93.92 | 0.12000000 | 15:39:01 |
| 93.89 | 0.12000000 | 15:39:01 |
| 93.90 | 0.19000000 | 15:38:07 |
| 93.90 | 0.67000000 | 15:38:05 |
| 93.91 | 0.03000000 | 15:38:01 |
| 93.92 | 0.09000000 | 15:38:01 |
| 93.92 | 0.12000000 | 15:38:01 |
| 93.93 | 0.13000000 | 15:38:01 |
| 93.92 | 0.03000000 | 15:38:01 |
| 93.91 | 0.08000000 | 15:38:01 |
| 93.89 | 0.13000000 | 15:38:01 |
| 93.89 | 0.13000000 | 15:38:00 |
| 93.91 | 0.08000000 | 15:38:00 |
| 93.92 | 1.78000000 | 15:37:54 |
| 93.91 | 0.10000000 | 15:37:34 |
| 93.91 | 0.06000000 | 15:37:34 |
| 93.91 | 0.12000000 | 15:37:33 |
| 93.91 | 0.16000000 | 15:37:33 |
| 93.91 | 0.17000000 | 15:37:33 |
| 93.92 | 0.01000000 | 15:37:30 |
| 93.97 | 4.10000000 | 15:37:22 |
| 93.96 | 1.98000000 | 15:37:22 |
| 93.95 | 0.20000000 | 15:37:22 |
| 93.94 | 0.13000000 | 15:37:22 |
| 93.93 | 0.39000000 | 15:37:22 |
| 93.92 | 0.23000000 | 15:37:22 |
| 93.91 | 0.72000000 | 15:37:00 |
| 93.90 | 0.56000000 | 15:37:00 |
| 93.89 | 0.02000000 | 15:37:00 |
| 93.88 | 0.03000000 | 15:36:57 |
| 93.87 | 0.14000000 | 15:36:48 |
| 93.86 | 0.01000000 | 15:36:47 |
| 93.85 | 1.52000000 | 15:36:37 |
| 93.84 | 0.13000000 | 15:36:30 |
| 93.84 | 0.08000000 | 15:36:00 |
| 93.83 | 1.21000000 | 15:35:46 |
| 93.83 | 0.64000000 | 15:35:46 |
| 93.83 | 1.92000000 | 15:35:46 |
| 93.82 | 0.45000000 | 15:35:00 |
| 93.83 | 0.01000000 | 15:34:00 |
| 93.83 | 0.01000000 | 15:34:00 |
| 93.81 | 5.50000000 | 15:33:45 |
| 93.81 | 0.07000000 | 15:33:00 |
| 93.80 | 0.60000000 | 15:33:00 |
| 93.79 | 0.14000000 | 15:32:00 |
| 93.80 | 0.15000000 | 15:27:00 |
| 93.78 | 0.02000000 | 15:26:25 |
| 93.78 | 0.15000000 | 15:24:52 |
| 93.77 | 0.04000000 | 15:24:52 |
| 93.77 | 0.11000000 | 15:24:00 |
| 93.77 | 0.07000000 | 15:24:00 |
| 93.77 | 0.29000000 | 15:24:00 |
| 93.78 | 0.11000000 | 15:23:01 |
| 93.78 | 0.11000000 | 15:23:01 |
| 93.78 | 0.01000000 | 15:23:00 |
| 93.78 | 0.01000000 | 15:23:00 |
| 93.77 | 0.14000000 | 15:23:00 |
| 93.77 | 0.08000000 | 15:23:00 |
| 93.77 | 0.06000000 | 15:23:00 |
| 93.77 | 0.10000000 | 15:23:00 |
| 93.78 | 2.06000000 | 15:22:18 |
| 93.76 | 3.07000000 | 15:22:15 |
| 93.74 | 0.38000000 | 15:22:00 |
| 24 小时 | |
|
变动
-0.27%
|
成交量
2,290
|
|
最高
94.30
|
最低
93.05
|
| 7 天 | |
|
变动
+1.70%
|
成交量
19,828
|
|
最高
96.48
|
最低
91.00
|
| 30 天 | |
|
变动
+6.47%
|
成交量
84,749
|
|
最高
96.48
|
最低
87.69
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户