EWJ/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

94.99	0.42000000	13:16:10
94.97	1.58000000	13:16:10
94.97	0.05000000	13:16:10
94.97	1.58000000	13:16:10
94.93	0.30000000	13:05:59
94.93	0.16000000	13:04:06
94.98	1.58000000	13:02:05
94.98	1.68000000	13:02:05
94.92	0.24000000	12:59:49
94.93	0.02000000	12:59:49
95.02	0.02000000	12:50:06
95.02	0.25000000	12:32:21
94.98	1.57000000	12:32:21
95.02	0.15000000	12:29:34
95.01	1.63000000	12:29:34
95.04	0.03000000	12:13:04
95.02	1.57000000	12:13:04
95.02	0.21000000	12:13:04
95.02	1.36000000	12:13:04
95.02	0.20000000	12:13:00
95.02	1.36000000	12:13:00
95.01	0.21000000	12:10:24
95.01	1.36000000	12:10:24
95.02	0.30000000	12:10:24
95.02	1.27000000	12:10:24
95.01	0.09000000	12:10:24
94.95	0.19000000	12:09:07
94.96	0.01000000	12:09:07
95.04	0.01000000	12:09:07
94.97	0.06000000	11:50:00
95.08	0.17000000	11:45:19
95.03	0.06000000	11:44:00
94.97	5.00000000	11:36:19
94.98	5.00000000	11:36:15
94.98	5.00000000	11:35:17
95.06	0.43000000	11:34:51
95.05	0.37000000	11:34:51
95.03	0.01000000	11:34:51
95.00	0.05000000	11:34:51
94.98	0.37000000	11:32:07
94.96	0.39000000	11:26:52
94.95	0.07000000	11:26:52
94.95	0.21000000	11:13:47
94.91	0.05000000	11:07:00
94.93	0.01000000	11:05:00
94.99	0.90000000	11:03:49
94.94	0.82000000	11:03:33
94.94	0.02000000	11:03:29
94.97	0.10000000	10:57:00
94.97	0.12000000	10:53:00
94.97	0.11000000	10:52:00
95.03	0.05000000	10:33:00
95.00	0.12000000	10:33:00
94.99	1.05000000	10:24:08
94.97	0.06000000	10:12:00
94.96	8.47000000	10:11:35
94.96	0.53000000	10:11:35
94.96	0.01000000	10:11:00
94.96	0.01000000	10:10:52
94.96	0.01000000	10:10:51
94.96	0.53000000	10:10:31
94.96	0.43000000	10:10:31
94.96	0.53000000	10:10:27
94.96	0.45000000	10:10:27
94.96	0.11000000	10:09:37
94.96	0.53000000	10:08:32
94.96	0.46000000	10:08:32
94.96	0.51000000	10:08:32
94.96	0.46000000	10:08:32
94.96	0.02000000	10:08:00
94.96	0.01000000	10:08:00
94.96	0.51000000	10:07:18
94.96	0.46000000	10:07:18
94.96	0.23000000	10:07:18
94.96	0.49000000	10:07:18
94.96	0.45000000	10:07:18
94.96	0.57000000	10:07:02
94.96	0.54000000	10:07:02
94.96	2.97000000	10:07:01
94.96	0.02000000	10:05:54
94.96	0.58000000	10:05:42
94.96	0.56000000	10:05:42
94.96	0.58000000	10:05:31
94.96	0.11000000	10:05:26
94.95	0.01000000	10:04:31
94.83	2.61000000	10:04:31
94.84	0.50000000	10:04:31
94.85	9.50000000	10:04:31
94.86	2.66000000	10:04:31
94.87	0.50000000	10:04:31
94.89	3.66000000	10:04:31
94.91	1.63000000	10:04:31
95.00	0.08000000	09:52:32
94.99	0.14000000	09:52:32
94.99	0.91000000	09:52:32
95.00	0.01000000	09:51:32
94.97	0.06000000	09:51:32
94.96	0.01000000	09:51:32
94.94	0.32000000	09:51:32
94.93	0.04000000	09:51:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.24%	成交量 1,071
最高 96.47	最低 94.47
7 天
变动 -0.41%	成交量 15,571
最高 96.47	最低 92.22
30 天
变动 -3.36%	成交量 37,263
最高 100.07	最低 92.22