EWJ/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

99.16	0.02000000	01:52:00
99.15	0.01000000	01:51:43
99.16	0.20000000	01:50:19
99.16	0.01000000	01:50:03
99.17	0.01000000	01:49:52
99.16	1.29000000	01:48:55
99.08	0.01000000	01:46:41
99.09	0.01000000	01:46:41
99.10	0.60000000	01:46:31
99.11	1.13000000	01:46:31
99.12	0.03000000	01:46:31
99.14	0.01000000	01:46:21
99.14	0.03000000	01:45:36
99.15	0.04000000	01:45:20
99.15	0.04000000	01:45:20
99.15	0.05000000	01:45:20
99.21	0.01000000	01:35:11
99.19	0.02000000	01:35:11
99.18	0.01000000	01:35:11
99.17	0.01000000	01:29:25
99.08	0.16000000	01:16:07
99.08	0.01000000	01:06:34
99.09	0.32000000	01:06:34
99.10	0.02000000	01:06:34
99.11	0.45000000	01:06:34
99.14	0.04000000	01:05:55
99.17	0.01000000	01:05:38
99.18	1.18000000	01:05:38
99.19	0.02000000	01:05:37
99.29	2.79000000	01:05:17
99.28	1.20000000	01:05:17
99.26	0.01000000	01:05:17
99.25	0.02000000	01:05:16
99.23	7.04000000	01:05:16
99.23	0.34000000	01:05:15
99.22	0.02000000	01:05:14
99.21	0.01000000	01:05:14
99.19	0.02000000	01:05:08
99.18	0.01000000	01:04:39
99.17	0.01000000	01:04:39
99.16	0.02000000	01:04:39
99.09	0.18000000	01:00:18
99.16	0.31000000	00:57:33
99.16	2.00000000	00:57:33
99.08	0.01000000	00:50:48
99.09	0.10000000	00:50:48
99.09	0.37000000	00:50:48
99.13	1.13000000	00:49:22
99.18	0.01000000	00:44:02
99.17	0.01000000	00:44:01
99.14	0.94000000	00:43:05
99.12	1.07000000	00:43:05
99.11	0.01000000	00:43:05
99.10	0.02000000	00:39:30
99.09	0.01000000	00:39:30
98.99	0.01000000	00:37:33
99.00	1.91000000	00:37:33
99.01	0.07000000	00:37:33
99.04	0.03000000	00:37:33
99.05	0.03000000	00:37:33
99.07	0.03000000	00:37:33
99.08	0.10000000	00:37:32
99.09	0.08000000	00:37:31
99.09	0.24000000	00:37:13
99.10	0.07000000	00:37:13
99.10	1.44000000	00:37:13
99.10	2.60000000	00:37:13
99.10	5.48000000	00:37:13
99.11	0.01000000	00:36:50
99.14	0.25000000	00:26:15
99.12	0.01000000	00:25:00
99.14	0.04000000	00:24:00
99.16	0.04000000	00:23:00
99.17	0.01000000	00:23:00
99.18	0.24000000	00:22:45
99.18	0.21000000	00:22:43
99.19	0.02000000	00:22:43
99.20	0.01000000	00:22:43
99.24	0.01000000	00:22:43
99.21	0.80000000	00:22:40
99.21	0.80000000	00:22:40
99.25	7.04000000	00:22:40
99.28	0.84000000	00:22:40
99.26	0.16000000	00:22:40
99.25	0.02000000	00:22:40
99.24	0.01000000	00:22:40
99.23	0.34000000	00:22:40
99.22	0.02000000	00:22:40
99.21	0.01000000	00:22:40
99.20	0.01000000	00:22:40
99.19	0.06000000	00:22:40
99.18	3.01000000	00:22:40
99.17	0.01000000	00:22:40
99.16	0.04000000	00:22:40
99.14	2.46000000	00:22:40
99.14	1.57000000	00:22:40
99.14	1.07000000	00:22:40
99.12	0.01000000	00:22:40
99.11	0.51000000	00:22:40
99.10	0.02000000	00:22:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.64%	成交量 1,120
最高 99.88	最低 98.43
7 天
变动 +4.35%	成交量 9,080
最高 99.88	最低 94.22
30 天
变动 +2.63%	成交量 54,359
最高 99.88	最低 93.53