EWJ/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

91.10	0.07000000	15:09:10
91.10	0.07000000	15:09:10
91.10	0.03000000	15:09:10
91.06	0.03000000	15:09:10
91.02	0.23000000	15:07:40
91.04	0.05000000	15:07:40
91.07	0.26000000	15:07:40
91.12	1.75000000	15:05:05
91.12	0.10000000	15:04:15
91.14	0.03000000	14:59:39
91.14	0.03000000	14:59:39
91.13	0.19000000	14:59:39
91.13	0.19000000	14:59:39
91.10	0.85000000	14:57:01
91.10	14.06000000	14:52:46
91.05	0.45000000	14:52:42
91.02	0.01000000	14:51:45
91.04	0.29000000	14:51:45
91.04	0.58000000	14:51:45
91.04	0.03000000	14:50:00
91.05	0.01000000	14:50:00
91.06	0.05000000	14:49:44
91.14	0.01000000	14:48:50
91.14	0.01000000	14:48:49
91.07	0.01000000	14:48:45
91.16	0.03000000	14:47:19
91.15	1.16000000	14:47:02
91.15	0.01000000	14:46:38
91.14	1.08000000	14:46:38
91.09	0.16000000	14:46:38
91.09	0.03000000	14:45:22
91.10	0.12000000	14:45:21
91.17	1.26000000	14:43:26
91.13	0.05000000	14:42:51
91.14	0.04000000	14:42:51
91.15	0.02000000	14:42:44
91.16	0.03000000	14:42:43
91.18	0.03000000	14:42:31
91.23	0.02000000	14:41:38
91.27	0.05000000	14:40:29
91.24	0.01000000	14:38:17
91.27	0.02000000	14:37:54
91.26	0.01000000	14:37:54
91.25	0.05000000	14:37:49
91.23	0.04000000	14:37:24
91.22	0.05000000	14:37:24
91.20	0.09000000	14:37:22
91.18	0.18000000	14:37:11
91.16	0.03000000	14:37:10
91.15	0.02000000	14:37:09
91.06	10.59000000	14:36:23
91.07	0.28000000	14:36:23
91.14	2.02000000	14:35:45
91.13	1.26000000	14:35:45
91.14	0.01000000	14:35:00
91.10	0.01000000	14:34:22
91.05	0.63000000	14:33:43
91.06	0.05000000	14:33:43
91.07	0.11000000	14:33:43
91.07	0.10000000	14:33:42
91.08	0.28000000	14:33:42
91.09	0.18000000	14:33:42
91.10	1.26000000	14:33:42
91.11	0.01000000	14:33:42
91.13	0.05000000	14:32:54
91.14	0.28000000	14:32:54
91.15	0.02000000	14:32:54
91.16	0.04000000	14:32:54
91.17	22.85000000	14:32:54
91.17	3.27000000	14:32:54
91.17	2.70000000	14:32:53
91.17	2.75000000	14:32:46
91.18	0.03000000	14:32:45
91.19	0.01000000	14:32:28
91.24	0.20000000	14:25:11
91.20	0.01000000	14:24:11
91.20	0.19000000	14:24:11
91.20	0.19000000	14:24:11
91.22	0.06000000	14:24:07
91.23	0.04000000	14:24:07
91.24	0.19000000	14:21:17
91.24	0.19000000	14:21:17
91.24	0.01000000	14:20:33
91.25	0.05000000	14:20:33
91.26	0.01000000	14:20:01
91.27	0.06000000	14:20:01
91.29	0.02000000	14:19:18
91.30	0.10000000	14:19:18
91.32	0.02000000	14:17:47
91.33	0.01000000	14:16:13
91.31	0.18000000	14:15:51
91.31	0.18000000	14:15:51
91.32	0.04000000	14:15:51
91.33	0.03000000	14:15:51
91.34	0.05000000	14:14:48
91.36	0.03000000	14:14:48
91.37	0.01000000	14:14:45
91.38	0.02000000	14:14:45
91.42	0.03000000	14:13:59
91.45	0.37000000	14:13:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.25%	成交量 2,364
最高 93.27	最低 91.02
7 天
变动 -2.45%	成交量 37,758
最高 93.51	最低 88.08
30 天
变动 -6.43%	成交量 106,182
最高 97.36	最低 88.08