EWJ/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

98.520	0.55000000	00:09:44
98.799	0.31000000	00:07:03
98.664	0.55000000	00:04:22
98.545	0.03000000	23:56:31
98.591	0.29000000	23:53:53
98.782	0.56000000	23:51:08
98.511	0.55000000	23:48:28
98.611	0.55000000	23:45:48
98.550	0.55000000	23:40:28
98.528	0.55000000	23:37:49
98.492	0.01000000	23:37:33
98.435	0.55000000	23:35:08
98.459	0.26000000	23:32:24
98.668	0.08000000	23:29:48
98.678	0.01000000	23:27:33
98.683	0.22000000	23:24:23
98.602	0.55000000	23:21:42
98.684	0.01000000	23:21:33
98.579	0.55000000	23:19:06
98.578	0.55000000	23:16:24
98.810	0.02000000	23:13:43
98.572	0.01000000	23:13:33
98.630	0.55000000	23:10:58
98.612	0.55000000	23:08:20
98.586	0.29000000	23:05:41
98.599	0.01000000	23:05:33
98.651	0.09000000	23:02:58
98.578	0.55000000	23:00:13
98.652	0.01000000	22:59:33
98.678	0.01000000	22:55:33
98.621	0.01000000	22:51:33
98.596	0.27000000	22:49:25
98.547	0.10000000	22:46:46
98.619	0.02000000	22:44:05
98.627	0.01000000	22:43:33
98.621	0.01000000	22:39:33
98.749	0.07000000	22:35:56
98.580	0.01000000	22:35:33
98.590	0.05000000	22:33:14
98.593	0.51000000	22:30:34
98.580	0.02000000	22:27:53
98.503	0.01000000	22:27:33
98.576	0.19000000	22:25:15
98.787	0.28000000	22:22:38
98.628	0.44000000	22:20:00
98.606	0.01000000	22:19:33
98.587	0.11000000	22:17:19
98.523	0.36000000	22:14:40
98.581	0.01000000	22:11:33
98.668	0.12000000	22:09:20
98.665	0.55000000	22:06:38
98.688	0.01000000	22:05:33
98.396	0.40000000	22:01:19
98.586	0.01000000	21:59:33
98.582	0.15000000	21:56:00
98.588	0.01000000	21:53:33
98.525	0.02000000	21:50:36
98.444	0.24000000	21:47:55
98.608	0.01000000	21:47:33
98.478	0.28000000	21:45:16
98.765	0.07000000	21:42:38
98.608	0.55000000	21:40:01
98.591	0.01000000	21:37:33
98.764	0.56000000	21:34:39
98.510	0.38000000	21:31:58
98.554	0.01000000	21:31:33
98.556	0.55000000	21:29:13
98.526	0.14000000	21:26:37
98.571	0.01000000	21:23:33
98.759	0.30000000	21:21:14
98.638	0.02000000	21:18:38
98.519	0.35000000	21:16:05
98.656	0.01000000	21:13:33
98.596	0.08000000	21:10:43
98.531	0.55000000	21:08:06
98.595	0.01000000	21:07:33
98.486	0.55000000	21:05:26
98.584	0.55000000	21:02:48
98.516	0.55000000	21:00:02
98.521	0.01000000	20:59:33
98.479	0.02000000	20:57:20
98.551	0.10000000	20:54:37
98.487	0.55000000	20:51:53
98.438	0.01000000	20:51:33
98.459	0.55000000	20:49:10
98.499	0.55000000	20:46:31
98.473	0.01000000	20:43:33
98.408	0.55000000	20:41:09
98.444	0.55000000	20:38:29
98.384	0.50000000	20:35:49
98.607	0.01000000	20:33:33
98.556	0.03000000	20:30:28
98.420	0.55000000	20:27:49
98.412	0.01000000	20:27:33
98.608	0.02000000	20:25:07
98.585	0.02000000	20:22:27
98.508	0.09000000	20:19:47
98.605	0.01000000	20:19:33
98.522	0.37000000	20:17:03
98.760	0.03000000	20:14:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.08%	成交量 152
最高 98.911	最低 98.106
7 天
变动 +3.86%	成交量 1,214
最高 98.911	最低 93.970
30 天
变动 +1.44%	成交量 6,144
最高 98.911	最低 91.731