EWJ/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

94.728	0.58000000	04:13:00
94.733	0.20000000	04:11:20
94.730	0.58000000	04:09:40
94.328	0.58000000	04:08:00
94.666	0.58000000	04:06:20
94.757	0.58000000	04:04:40
94.884	0.57000000	04:03:00
94.904	0.57000000	04:01:20
94.916	0.57000000	03:59:40
94.910	0.03000000	03:58:00
94.876	0.05000000	03:56:20
94.893	0.57000000	03:54:40
94.885	0.18000000	03:53:00
94.919	0.57000000	03:51:20
94.906	0.26000000	03:48:00
94.938	0.57000000	03:46:20
94.871	0.57000000	03:44:40
94.949	0.28000000	03:43:00
94.828	0.02000000	03:40:05
94.890	0.57000000	03:38:00
94.740	0.04000000	03:36:19
94.881	0.57000000	03:34:39
94.891	0.23000000	03:32:59
94.961	0.02000000	03:31:19
95.032	0.57000000	03:29:39
95.067	0.41000000	03:27:59
95.056	0.45000000	03:26:19
95.121	0.57000000	03:22:59
95.037	0.27000000	03:19:39
95.002	0.02000000	03:17:59
95.031	0.57000000	03:16:19
94.976	0.57000000	03:14:39
94.496	0.58000000	03:12:59
95.014	0.57000000	03:11:19
95.150	0.57000000	03:09:38
95.109	0.18000000	03:06:18
95.067	0.57000000	03:04:38
95.121	0.17000000	03:02:58
95.119	0.32000000	03:01:18
95.061	0.57000000	02:57:57
95.028	0.58000000	02:56:17
95.041	0.02000000	02:56:04
94.994	0.57000000	02:52:57
94.996	0.57000000	02:51:17
95.040	0.19000000	02:49:37
95.009	0.57000000	02:46:17
94.985	0.57000000	02:44:37
94.964	0.25000000	02:42:57
95.061	0.28000000	02:41:17
95.032	0.08000000	02:39:37
95.015	0.57000000	02:37:57
95.100	0.46000000	02:36:17
95.025	0.57000000	02:34:37
95.024	0.56000000	02:32:57
94.641	0.22000000	02:31:17
95.046	0.57000000	02:27:57
94.960	0.57000000	02:26:17
95.114	0.49000000	02:24:37
94.929	0.58000000	02:22:56
95.075	0.13000000	02:21:16
95.053	0.22000000	02:19:36
95.039	0.25000000	02:17:56
95.070	0.57000000	02:16:16
95.134	0.12000000	02:14:36
95.150	0.57000000	02:12:56
95.229	0.57000000	02:11:16
95.177	0.02000000	02:07:56
95.205	0.57000000	02:06:16
95.087	0.02000000	02:04:36
95.218	0.57000000	02:01:16
95.262	0.02000000	02:00:03
95.188	0.12000000	01:57:56
95.125	0.57000000	01:56:16
95.143	0.57000000	01:54:36
95.203	0.57000000	01:52:56
95.249	0.11000000	01:51:16
95.240	0.57000000	01:49:36
95.231	0.57000000	01:47:56
95.239	0.24000000	01:46:16
95.321	0.22000000	01:44:36
95.343	0.48000000	01:42:56
95.153	0.53000000	01:41:16
95.241	0.02000000	01:39:36
95.204	0.02000000	01:37:56
95.294	0.05000000	01:36:16
95.239	0.03000000	01:34:36
95.286	0.57000000	01:32:56
95.336	0.57000000	01:31:16
95.359	0.57000000	01:27:55
95.341	0.57000000	01:26:15
95.891	0.09000000	01:25:09
95.342	0.28000000	01:24:35
95.421	0.57000000	01:22:55
95.386	0.57000000	01:21:15
95.346	0.31000000	01:19:35
95.380	0.08000000	01:17:55
95.339	0.02000000	01:16:15
95.324	0.57000000	01:14:35
95.308	0.57000000	01:12:55
95.326	0.57000000	01:11:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.68%	成交量 325
最高 96.150	最低 94.183
7 天
变动 -0.52%	成交量 2,305
最高 96.376	最低 92.677
30 天
变动 -3.45%	成交量 8,999
最高 99.868	最低 92.677