EWJ/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

93.424	0.01000000	15:45:41
93.342	0.47000000	15:43:03
93.433	0.11000000	15:40:26
93.418	0.01000000	15:40:22
93.028	0.43000000	15:37:43
93.427	0.58000000	15:35:02
93.376	0.01000000	15:34:22
93.363	0.58000000	15:32:22
93.427	0.12000000	15:29:44
93.355	0.58000000	15:27:06
93.347	0.58000000	15:24:26
93.446	0.01000000	15:24:22
93.369	0.58000000	15:21:48
93.445	0.08000000	15:19:12
93.447	0.30000000	15:16:33
93.384	0.01000000	15:16:22
93.306	0.58000000	15:13:57
93.361	0.34000000	15:11:14
93.302	0.11000000	15:08:41
93.259	0.01000000	15:08:22
93.376	0.58000000	15:06:00
93.250	0.58000000	15:03:17
93.340	0.05000000	15:00:36
93.152	0.01000000	15:00:22
93.284	0.39000000	14:57:59
93.281	0.25000000	14:55:21
93.358	0.03000000	14:52:44
93.244	0.01000000	14:52:22
93.297	0.58000000	14:50:01
93.386	0.28000000	14:47:19
93.298	0.50000000	14:44:38
93.307	0.01000000	14:44:22
93.386	0.58000000	14:41:59
92.881	0.13000000	14:39:22
93.257	0.11000000	14:36:44
93.297	0.01000000	14:36:22
93.349	0.58000000	14:34:08
93.389	0.58000000	14:31:25
93.260	0.04000000	14:28:50
93.172	0.01000000	14:28:22
93.426	0.12000000	14:26:15
93.415	0.08000000	14:23:38
93.415	0.58000000	14:20:59
93.377	0.01000000	14:20:22
93.359	0.58000000	14:18:21
93.287	0.16000000	14:15:38
93.453	0.58000000	14:13:00
93.288	0.01000000	14:12:22
93.334	0.58000000	14:10:20
93.407	0.10000000	14:07:42
93.367	0.58000000	14:05:03
93.311	0.01000000	14:02:22
93.176	0.58000000	13:59:47
93.336	0.58000000	13:57:05
93.306	0.05000000	13:54:27
93.242	0.01000000	13:54:22
93.134	0.03000000	13:51:46
93.445	0.11000000	13:49:06
93.299	0.05000000	13:46:24
93.412	0.01000000	13:46:22
93.349	0.58000000	13:43:43
93.415	0.58000000	13:41:02
93.309	0.01000000	13:40:22
93.278	0.27000000	13:38:18
93.318	0.47000000	13:35:37
93.382	0.02000000	13:32:59
93.128	0.02000000	13:30:22
93.273	0.01000000	13:30:21
93.254	0.01000000	13:27:37
93.242	0.08000000	13:24:56
93.312	0.01000000	13:24:21
93.414	0.02000000	13:22:15
93.443	0.02000000	13:19:36
93.414	0.03000000	13:16:58
93.471	0.47000000	13:14:21
93.467	0.01000000	13:14:21
93.392	0.04000000	13:11:39
93.445	0.02000000	13:08:58
93.417	0.04000000	13:06:21
93.459	0.01000000	13:06:21
93.392	0.56000000	13:03:42
93.454	0.01000000	13:01:03
93.082	0.01000000	13:00:21
93.417	0.58000000	12:58:19
93.464	0.58000000	12:55:39
93.397	0.11000000	12:52:55
93.484	0.01000000	12:52:21
93.466	0.20000000	12:50:13
93.427	0.34000000	12:47:35
93.418	0.09000000	12:44:56
93.461	0.01000000	12:44:21
93.402	0.58000000	12:42:18
93.385	0.58000000	12:39:37
93.359	0.34000000	12:36:56
93.394	0.01000000	12:36:21
93.400	0.58000000	12:34:13
93.422	0.57000000	12:31:36
93.157	0.02000000	12:28:55
93.177	0.01000000	12:28:21
93.372	0.03000000	12:26:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.48%	成交量 188
最高 94.292	最低 92.462
7 天
变动 +1.69%	成交量 1,374
最高 94.610	最低 90.555
30 天
变动 +7.03%	成交量 7,542
最高 96.394	最低 87.285