EWJ/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

90.946	0.35000000	16:37:35
90.968	0.60000000	16:34:55
91.020	0.14000000	16:32:18
90.966	0.01000000	16:31:42
90.994	0.11000000	16:29:33
91.031	0.05000000	16:26:52
90.945	0.02000000	16:24:16
90.943	0.01000000	16:23:42
90.859	0.05000000	16:21:35
90.872	0.08000000	16:18:56
90.911	0.01000000	16:16:19
90.794	0.01000000	16:15:42
90.837	0.02000000	16:13:38
90.772	0.09000000	16:10:57
90.763	0.02000000	16:08:15
90.746	0.01000000	16:07:42
90.765	0.04000000	16:05:34
90.822	0.60000000	16:02:54
90.794	0.01000000	15:59:42
90.749	0.60000000	15:57:36
90.669	0.51000000	15:54:58
90.653	0.60000000	15:52:17
90.635	0.01000000	15:51:42
90.599	0.12000000	15:49:35
90.732	0.09000000	15:46:52
90.729	0.49000000	15:44:07
90.747	0.01000000	15:43:42
90.804	0.60000000	15:41:28
90.803	0.49000000	15:38:45
90.729	0.60000000	15:36:09
90.762	0.01000000	15:35:42
90.594	0.59000000	15:33:28
90.634	0.10000000	15:30:47
90.711	0.60000000	15:28:09
90.691	0.01000000	15:27:42
90.726	0.02000000	15:25:31
90.811	0.22000000	15:22:57
90.841	0.02000000	15:20:18
90.877	0.02000000	15:17:42
90.771	0.01000000	15:17:42
90.786	0.09000000	15:15:05
90.925	0.28000000	15:12:27
90.826	0.20000000	15:09:44
90.838	0.01000000	15:09:42
90.957	0.19000000	15:06:59
90.844	0.37000000	15:04:16
90.849	0.01000000	15:03:42
90.835	0.02000000	15:01:39
90.880	0.27000000	14:58:59
90.869	0.60000000	14:56:19
90.915	0.01000000	14:55:42
90.852	0.02000000	14:53:36
90.862	0.60000000	14:50:57
90.894	0.02000000	14:48:18
90.964	0.01000000	14:47:42
90.917	0.14000000	14:45:41
90.966	0.25000000	14:43:00
91.151	0.60000000	14:40:21
91.072	0.44000000	14:37:44
91.027	0.01000000	14:37:42
90.893	0.60000000	14:35:04
91.032	0.60000000	14:32:26
90.990	0.60000000	14:29:47
91.085	0.01000000	14:29:42
90.950	0.60000000	14:27:05
90.953	0.25000000	14:24:26
90.990	0.60000000	14:21:46
91.020	0.01000000	14:21:42
91.106	0.03000000	14:19:05
91.177	0.20000000	14:16:26
91.312	0.23000000	14:13:44
91.294	0.01000000	14:13:42
91.085	0.05000000	14:11:04
91.107	0.51000000	14:08:21
91.214	0.50000000	14:05:42
91.133	0.01000000	14:05:42
91.237	0.02000000	14:03:04
91.225	0.08000000	14:00:24
91.160	0.01000000	13:59:42
91.278	0.08000000	13:57:41
91.475	0.44000000	13:55:01
91.297	0.60000000	13:52:20
91.385	0.01000000	13:51:42
91.493	0.11000000	13:49:41
91.659	0.60000000	13:46:57
91.626	0.59000000	13:44:18
91.748	0.01000000	13:43:42
91.707	0.05000000	13:41:35
91.642	0.59000000	13:38:54
91.561	0.60000000	13:36:18
91.546	0.01000000	13:35:42
91.454	0.53000000	13:33:39
91.392	0.60000000	13:30:57
91.266	0.27000000	13:28:22
91.337	0.24000000	13:25:46
91.359	0.01000000	13:25:42
91.320	0.13000000	13:23:02
91.244	0.05000000	13:20:27
91.221	0.60000000	13:17:50
91.294	0.01000000	13:17:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.38%	成交量 168
最高 93.051	最低 90.594
7 天
变动 -2.48%	成交量 1,470
最高 93.593	最低 88.286
30 天
变动 -6.14%	成交量 6,486
最高 96.897	最低 88.286