EWJ/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

91.42	0.12000000	13:28:02
91.42	0.01000000	13:27:51
91.45	0.16000000	13:27:01
91.42	0.15000000	13:26:01
91.46	0.01000000	13:25:52
91.42	0.15000000	13:25:02
91.44	0.01000000	13:24:53
91.42	0.17000000	13:24:03
91.37	0.03000000	13:23:50
91.37	0.20000000	13:23:01
91.49	0.01000000	13:22:51
91.49	0.12000000	13:22:01
91.41	0.01000000	13:21:53
91.35	0.16000000	13:21:03
91.49	0.01000000	13:20:53
91.49	0.19000000	13:20:03
91.42	0.01000000	13:19:52
91.41	0.13000000	13:19:02
91.50	0.01000000	13:18:51
91.50	0.17000000	13:18:01
91.41	0.01000000	13:17:51
91.36	0.16000000	13:17:01
91.36	0.02000000	13:16:49
91.40	0.03000000	13:16:41
91.51	0.01000000	13:15:55
91.51	0.13000000	13:15:05
91.52	0.01000000	13:14:56
91.52	0.12000000	13:14:01
91.53	0.01000000	13:13:51
91.57	0.17000000	13:13:01
91.47	0.01000000	13:12:42
91.47	0.01000000	13:11:52
91.47	0.11000000	13:11:02
91.44	0.01000000	13:10:52
91.40	0.06000000	13:10:02
91.42	0.05000000	13:10:02
91.47	0.22000000	13:10:01
91.42	0.18000000	13:10:01
91.47	0.08000000	13:09:53
91.51	0.05000000	13:09:48
91.51	0.20000000	13:09:01
91.54	0.01000000	13:08:53
91.58	0.04000000	13:08:03
91.58	0.01000000	13:07:51
91.58	0.15000000	13:07:01
91.54	0.04000000	13:06:13
91.60	0.03000000	13:06:01
91.60	0.01000000	13:05:57
91.60	0.03000000	13:05:02
91.60	0.01000000	13:04:51
91.60	0.04000000	13:04:01
91.57	0.04000000	13:03:02
91.66	0.01000000	13:02:57
91.66	0.22000000	13:02:01
91.66	0.01000000	13:01:51
91.66	0.15000000	13:01:01
91.61	0.13000000	13:00:01
91.74	0.01000000	12:59:53
91.74	0.18000000	12:59:03
91.65	0.01000000	12:59:03
91.64	0.22000000	12:58:02
91.66	0.01000000	12:57:51
91.64	0.18000000	12:57:01
91.74	0.01000000	12:56:51
91.74	0.18000000	12:56:01
91.69	0.01000000	12:55:56
91.69	0.15000000	12:55:01
91.69	0.01000000	12:54:51
91.69	0.16000000	12:54:01
91.69	0.01000000	12:53:51
91.69	0.11000000	12:53:01
91.69	0.01000000	12:52:51
91.69	0.16000000	12:52:01
91.69	0.01000000	12:51:56
91.69	0.20000000	12:51:01
91.69	0.01000000	12:50:56
91.69	0.14000000	12:50:01
91.62	0.01000000	12:49:53
91.54	0.14000000	12:49:03
91.61	0.01000000	12:48:53
91.59	0.05000000	12:48:03
91.59	0.15000000	12:48:01
91.61	0.03000000	12:47:54
91.66	0.01000000	12:47:53
91.61	0.15000000	12:47:03
91.66	0.01000000	12:46:51
91.61	0.14000000	12:46:01
91.64	0.01000000	12:45:51
91.61	0.12000000	12:45:01
91.63	0.01000000	12:44:56
91.61	0.22000000	12:44:01
91.62	0.01000000	12:43:53
91.61	0.17000000	12:43:03
91.64	0.05000000	12:42:15
91.64	0.05000000	12:42:15
91.74	0.14000000	12:42:02
91.66	0.01000000	12:41:51
91.64	0.18000000	12:41:01
91.66	0.01000000	12:40:51
91.64	0.16000000	12:40:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.46%	成交量 843
最高 93.28	最低 91.35
7 天
变动 -2.03%	成交量 13,965
最高 93.60	最低 88.16
30 天
变动 -6.02%	成交量 34,172
最高 97.28	最低 88.16