EWJ/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

91.47	0.05000000	13:12:56
91.47	0.05000000	13:10:00
91.47	0.05000000	13:10:00
91.47	0.05000000	13:10:00
91.49	0.14000000	13:09:52
91.53	0.06000000	13:09:46
91.62	0.06000000	12:49:56
91.54	1.09000000	12:47:39
91.54	0.03000000	12:47:25
91.60	0.01000000	12:46:00
91.71	0.97000000	12:45:19
91.66	0.12000000	12:45:19
91.57	0.23000000	12:45:10
91.55	0.01000000	12:45:09
91.64	0.04000000	12:45:09
91.66	0.04000000	12:42:54
91.69	0.39000000	12:42:34
91.76	0.10000000	12:31:25
91.90	0.06000000	12:30:59
91.79	0.06000000	12:30:59
91.93	0.16000000	12:29:47
92.16	0.01000000	12:15:40
92.04	0.04000000	11:41:52
92.19	0.06000000	11:39:01
92.26	0.01000000	11:38:25
92.21	9.76000000	11:37:08
92.44	0.16000000	10:23:01
92.37	0.05000000	10:02:40
92.39	0.07000000	09:43:10
92.51	0.05000000	09:02:40
92.48	0.01000000	09:01:00
92.37	0.08000000	08:54:15
92.31	0.16000000	08:47:57
92.30	0.28000000	08:47:10
92.37	0.06000000	08:47:05
92.50	0.21000000	08:19:46
92.35	0.39000000	08:06:11
92.32	0.12000000	08:05:28
92.21	0.28000000	08:03:39
92.13	0.10000000	08:03:36
92.07	0.28000000	07:49:00
92.15	0.03000000	07:47:40
92.16	0.54000000	07:46:26
92.16	0.01000000	07:43:39
92.25	0.06000000	07:26:41
92.25	0.04000000	07:26:41
92.25	0.06000000	07:25:46
92.25	0.14000000	07:25:01
92.27	0.11000000	07:24:00
92.20	30.29000000	07:23:38
92.20	5.65000000	07:23:38
92.21	7.82000000	07:23:38
92.22	0.06000000	07:17:54
92.40	0.06000000	07:12:00
92.52	0.16000000	07:05:03
92.41	0.01000000	07:03:20
92.43	0.04000000	07:03:20
92.59	0.06000000	07:01:04
92.60	0.05000000	06:02:43
92.86	0.06000000	05:54:59
93.09	0.09000000	05:39:18
92.78	0.04000000	05:05:01
92.79	0.01000000	05:05:01
92.79	0.05000000	05:03:46
92.76	5.04000000	04:17:54
92.74	0.05000000	04:03:18
92.74	0.01000000	04:03:16
92.74	0.04000000	04:03:16
92.74	0.05000000	04:03:14
92.74	0.05000000	04:03:13
92.74	0.05000000	04:03:11
92.74	0.05000000	04:03:08
92.74	0.05000000	04:03:07
92.74	0.05000000	04:03:04
92.74	0.05000000	04:03:03
92.74	0.05000000	04:03:01
92.74	0.05000000	04:02:59
92.74	0.05000000	04:02:57
92.74	0.05000000	04:02:54
92.74	0.05000000	04:02:53
92.74	0.05000000	04:02:51
92.74	0.05000000	04:02:49
92.74	0.05000000	04:02:47
92.74	0.05000000	04:02:45
92.74	0.05000000	04:02:44
92.74	0.05000000	04:02:42
92.74	0.05000000	04:02:40
92.82	0.01000000	03:47:04
92.98	0.04000000	03:46:53
92.86	0.24000000	03:45:13
92.91	0.01000000	03:45:06
93.02	0.01000000	03:45:06
93.04	0.04000000	03:45:01
93.02	0.03000000	03:45:00
93.01	0.01000000	03:45:00
92.76	1.44000000	03:44:44
92.95	1.17000000	03:44:32
92.85	0.26000000	03:44:32
92.82	0.04000000	03:44:01
92.82	0.05000000	03:44:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.51%	成交量 346
最高 93.29	最低 91.47
7 天
变动 -2.09%	成交量 6,395
最高 93.47	最低 88.16
30 天
变动 -5.70%	成交量 22,612
最高 97.07	最低 88.16