EWJ/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

95.93	0.06000000	16:48:47
95.92	0.06000000	16:42:47
96.17	0.34000000	16:40:02
96.16	0.03000000	16:40:02
96.15	0.66000000	16:40:02
96.03	0.09000000	16:39:46
95.88	0.06000000	16:36:01
95.91	0.06000000	16:17:47
95.92	0.06000000	16:06:02
95.90	0.02000000	15:43:11
95.99	0.39000000	15:41:12
95.99	0.04000000	15:41:12
95.91	2.70000000	15:41:05
95.91	3.07000000	15:41:05
95.92	0.66000000	15:41:05
95.97	0.04000000	15:38:07
95.94	1.49000000	15:31:49
95.73	0.21000000	15:19:00
95.72	0.06000000	15:13:46
95.68	0.06000000	15:12:46
95.62	0.06000000	15:04:17
95.76	0.06000000	14:51:01
95.74	0.21000000	14:49:00
95.70	0.06000000	14:46:01
95.72	0.21000000	14:42:00
95.73	0.06000000	14:37:05
95.73	0.19000000	14:31:26
95.73	0.06000000	14:31:26
95.66	0.06000000	14:29:01
95.70	0.99000000	14:28:16
95.70	0.19000000	14:28:16
95.69	0.99000000	14:28:13
95.68	0.66000000	14:28:08
95.68	0.19000000	14:28:08
95.62	0.19000000	14:23:25
95.54	0.36000000	14:18:47
95.63	0.01000000	14:14:01
95.62	0.66000000	14:13:47
95.53	0.06000000	14:11:00
95.53	0.06000000	14:11:00
95.57	0.06000000	14:06:00
95.58	0.04000000	14:06:00
95.82	0.09000000	14:02:57
95.81	0.66000000	14:02:56
95.79	0.19000000	14:02:50
95.72	0.48000000	14:02:00
95.77	0.19000000	14:00:00
95.73	0.06000000	13:56:19
95.80	0.06000000	13:51:00
95.83	0.41000000	13:48:00
95.79	0.10000000	13:47:45
95.79	0.11000000	13:47:45
95.81	0.02000000	13:47:02
95.77	0.18000000	13:46:37
95.75	1.10000000	13:46:26
95.75	0.02000000	13:46:02
95.71	0.32000000	13:45:36
95.69	1.40000000	13:45:36
95.67	0.06000000	13:43:00
95.68	0.09000000	13:43:00
95.68	0.11000000	13:42:24
95.70	0.06000000	13:41:51
95.71	0.06000000	13:41:46
95.72	0.06000000	13:41:39
95.84	0.30000000	13:41:02
95.75	50.00000000	13:40:09
95.82	0.03000000	13:39:25
95.83	0.82000000	13:38:19
95.84	0.09000000	13:38:19
95.86	0.26000000	13:38:19
95.93	0.19000000	13:37:07
95.94	0.06000000	13:37:05
95.98	0.06000000	13:33:35
95.98	0.26000000	13:33:35
96.13	0.31000000	13:31:01
96.08	4.28000000	13:30:22
96.04	4.28000000	13:30:22
96.04	0.22000000	13:30:22
96.08	0.10000000	13:30:22
96.02	0.10000000	13:30:22
96.10	5.74000000	13:30:18
96.16	5.74000000	13:30:18
96.16	0.07000000	13:30:18
96.08	5.67000000	13:30:14
96.08	0.23000000	13:30:14
96.14	5.67000000	13:30:14
96.14	0.06000000	13:30:14
96.14	0.06000000	13:30:12
96.15	0.07000000	13:30:12
96.14	2.23000000	13:30:06
96.14	0.19000000	13:30:06
96.23	3.42000000	13:26:44
96.14	0.13000000	13:11:02
96.16	0.14000000	13:10:00
96.16	0.01000000	13:10:00
96.11	0.33000000	13:09:00
96.11	0.01000000	13:09:00
96.16	0.21000000	13:09:00
96.10	0.07000000	13:08:30
96.16	0.22000000	13:08:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.37%	成交量 1,881
最高 96.32	最低 95.15
7 天
变动 -1.35%	成交量 27,834
最高 97.62	最低 91.82
30 天
变动 -0.86%	成交量 38,515
最高 99.96	最低 91.82