EWJ/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

98.66	0.23000000	12:59:27
98.76	0.19000000	12:46:01
98.79	0.25000000	12:45:01
98.78	0.25000000	12:45:00
98.73	5.73000000	12:44:50
98.73	0.21000000	12:44:50
98.73	0.43000000	12:44:50
98.73	6.80000000	12:44:49
98.85	0.43000000	12:44:13
98.89	6.80000000	12:44:13
98.84	0.05000000	12:44:01
98.84	0.03000000	12:44:01
98.76	0.07000000	12:44:00
98.90	0.21000000	12:43:27
98.89	0.03000000	12:43:27
98.81	0.21000000	12:43:27
98.81	0.42000000	12:43:27
98.69	0.42000000	12:43:23
98.69	0.14000000	12:43:23
98.71	7.34000000	12:43:22
98.79	0.25000000	12:26:36
98.86	0.01000000	12:14:00
98.86	2.13000000	12:13:47
98.86	0.21000000	12:10:43
98.87	0.40000000	12:10:43
98.87	0.42000000	12:10:43
98.87	0.21000000	12:10:43
98.87	0.21000000	12:10:43
98.86	0.42000000	12:10:06
98.86	1.40000000	12:10:06
98.82	0.01000000	12:02:06
98.94	0.22000000	12:01:05
98.87	0.22000000	12:01:00
98.86	0.06000000	12:01:00
98.86	0.02000000	12:01:00
98.86	0.22000000	12:00:06
98.86	0.22000000	12:00:06
98.86	0.44000000	12:00:06
98.86	0.44000000	12:00:06
98.86	1.40000000	12:00:06
98.80	0.22000000	11:50:48
98.91	0.02000000	11:48:35
98.86	0.01000000	11:48:00
98.94	1.27000000	11:47:10
98.94	0.08000000	11:47:08
98.90	0.13000000	11:28:02
98.90	0.29000000	11:28:02
98.82	0.16000000	11:25:42
98.81	0.02000000	11:24:48
98.89	0.02000000	11:18:11
98.89	0.01000000	11:18:05
98.89	0.20000000	11:18:05
98.76	3.67000000	10:01:06
98.69	0.10000000	09:54:00
98.83	0.21000000	09:19:03
98.83	0.21000000	09:19:03
98.67	0.02000000	09:16:20
98.82	0.17000000	09:15:24
98.76	0.03000000	09:15:00
98.77	0.21000000	09:14:24
98.77	1.00000000	09:14:08
98.76	0.13000000	09:14:02
98.76	0.41000000	09:14:02
98.76	0.41000000	09:14:02
98.61	0.04000000	09:14:01
98.61	0.53000000	09:14:01
98.61	0.41000000	09:14:01
98.63	0.06000000	09:14:01
98.71	0.29000000	09:14:00
98.71	0.35000000	09:14:00
98.65	0.43000000	09:14:00
98.67	0.14000000	09:14:00
98.75	0.06000000	09:13:56
98.80	0.01000000	09:13:56
98.81	0.06000000	09:13:54
98.74	0.06000000	09:13:54
98.79	0.06000000	09:13:54
98.91	0.03000000	09:13:54
99.21	2.54000000	09:13:54
98.95	0.02000000	09:13:54
99.42	9.36000000	09:13:54
99.38	0.51000000	09:13:54
99.35	0.51000000	09:13:54
99.33	1.27000000	09:13:54
99.31	1.20000000	09:13:54
99.29	0.14000000	09:13:54
99.26	0.03000000	09:13:54
99.25	0.04000000	09:13:54
99.23	0.51000000	09:13:54
99.23	0.10000000	09:13:54
99.16	0.42000000	09:13:54
99.11	0.61000000	09:13:54
99.15	15.45000000	09:13:54
99.11	0.51000000	09:13:54
99.06	1.01000000	09:13:54
99.04	0.01000000	09:13:54
98.99	0.61000000	09:13:54
98.91	0.03000000	09:13:54
98.89	0.05000000	09:13:54
98.87	0.61000000	09:13:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.57%	成交量 2,270
最高 99.42	最低 98.02
7 天
变动 +2.85%	成交量 24,861
最高 99.42	最低 94.10
30 天
变动 +3.33%	成交量 134,581
最高 99.42	最低 93.50