EWJ/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

92.92000	0.11000000	16:09:03
94.83000	0.40000000	05:27:12
94.83000	38.60000000	05:27:07
94.83000	100.40000000	05:27:07
94.83000	70.60000000	05:27:06
94.83000	0.18000000	19:32:08
94.83000	10.54000000	19:02:13
94.84000	21.08000000	19:02:13
94.84000	21.08000000	19:01:43
94.84000	21.08000000	19:01:41
94.67000	1.11000000	19:00:17
94.58000	0.99000000	18:56:33
94.63000	38.43000000	18:56:02
94.82000	0.14000000	16:54:33
94.62000	0.18000000	13:36:01
95.07000	1.05000000	14:33:48
95.05000	1.05000000	14:31:24
94.90000	1.06000000	15:26:08
94.92000	2.50000000	15:15:49
94.53000	50.00000000	09:39:06
94.53000	41.48000000	09:38:47
94.53000	58.52000000	09:38:47
94.53000	1.48000000	09:38:21
94.53000	50.00000000	09:38:21
94.54000	8.52000000	09:38:21
94.31000	0.49000000	02:42:59
94.12000	0.43000000	19:14:52
93.77000	0.21000000	14:13:23
94.07000	0.10000000	11:23:37
94.06000	0.11000000	11:19:48
94.21000	0.43000000	03:50:35
94.23000	0.26000000	00:10:26
95.27000	0.21000000	21:44:21
96.31000	0.21000000	21:22:56
95.90000	0.11000000	13:38:19
95.35000	0.22000000	22:24:30
96.25000	0.22000000	21:45:13
95.10000	0.22000000	21:10:25
95.95000	0.22000000	20:09:55
95.08000	5.24000000	13:53:40
94.99000	0.10000000	13:47:10
94.91000	0.17000000	13:43:57
94.89000	0.29000000	13:42:40
95.00000	0.06000000	13:41:16
94.81000	1.95000000	13:24:50
94.79000	2.60000000	13:23:36
94.77000	0.15000000	12:45:13
94.41000	4.01000000	02:47:29
94.42000	6.55000000	02:47:29
94.42000	10.56000000	02:47:22
95.49000	4.01000000	02:01:29
95.48000	6.55000000	02:01:29
95.49000	1.14000000	02:01:23
95.34000	2.87000000	02:01:23
95.19000	6.55000000	02:01:23
94.40000	0.08000000	01:50:00
94.41000	9.42000000	01:50:00
94.87000	0.06000000	01:47:00
94.34000	0.06000000	01:41:25
94.32000	0.06000000	01:36:20
94.32000	0.06000000	01:35:49
94.75000	0.06000000	01:34:41
94.33000	0.06000000	01:34:41
94.76000	0.06000000	01:30:52
94.19000	0.06000000	01:26:33
95.22000	0.06000000	19:42:36
95.65000	0.06000000	15:14:05
95.55000	0.06000000	15:14:04
95.19000	0.52000000	03:38:15
94.37000	7.48000000	00:28:56
94.11000	0.85000000	15:22:57
94.15000	0.20000000	15:22:57
95.43000	1.05000000	01:51:25
94.24000	0.07000000	14:35:36
94.25000	0.20000000	14:35:36
95.28000	0.06000000	14:16:09
95.22000	0.21000000	14:12:10
94.33000	0.33000000	21:58:56
94.36000	0.20000000	21:58:56
94.99000	0.53000000	19:35:27
94.97000	0.52000000	19:27:36
95.34000	0.52000000	16:56:25
96.34000	0.60000000	13:40:21
96.47000	0.10000000	13:40:21
96.69000	0.10000000	13:40:15
96.70000	0.10000000	13:40:15
96.63000	0.10000000	13:40:15
96.58000	0.10000000	13:40:15
96.51000	0.10000000	13:40:14
96.06000	0.06000000	22:59:45
95.07000	0.33000000	22:59:27
95.11000	0.20000000	22:59:27
96.36000	0.06000000	20:55:19
95.34000	0.32000000	20:55:07
95.37000	0.20000000	20:55:07
95.88000	0.03000000	17:28:16
95.99000	0.06000000	17:28:09
95.92000	0.17000000	17:22:54
96.00000	1.19000000	17:15:48
97.67000	1.27000000	05:42:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 0
最高 92.92000	最低 92.92000
7 天
变动 -1.39%	成交量 543
最高 95.07000	最低 92.92000
30 天
变动 -5.73%	成交量 705
最高 99.58000	最低 92.92000