EWZS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

10.59	3.12000000	11:44:00
10.59	0.84000000	11:44:00
10.60	2.28000000	11:44:00
10.62	3.12000000	11:44:00
10.62	3.43000000	11:43:49
10.63	0.01000000	11:43:49
10.66	1.25000000	11:43:49
10.66	4.66000000	11:43:42
10.69	0.01000000	11:43:42
10.80	1.48000000	11:41:46
10.75	0.01000000	11:38:57
10.66	0.62000000	11:38:57
10.67	1.83000000	11:38:57
10.69	0.01000000	11:38:57
10.69	1.27000000	11:38:57
10.75	0.01000000	11:38:57
10.76	0.90000000	11:38:57
10.81	0.90000000	11:38:56
10.81	0.01000000	11:38:56
10.69	1.70000000	11:38:21
10.71	2.31000000	11:38:21
10.72	0.65000000	11:38:21
10.72	0.30000000	11:38:21
10.75	0.01000000	11:38:21
10.78	4.32000000	11:38:21
10.86	4.32000000	11:38:20
10.85	2.08000000	11:38:20
10.83	2.31000000	11:38:20
10.82	0.95000000	11:38:20
10.81	0.01000000	11:38:20
10.75	0.01000000	11:38:20
10.69	3.55000000	11:38:18
10.69	0.01000000	11:38:18
10.70	1.08000000	11:38:18
10.75	0.01000000	11:38:18
10.82	0.77000000	11:38:18
10.81	0.01000000	11:38:18
10.79	8.56000000	11:38:18
10.80	1.12000000	11:38:16
10.70	1.12000000	11:36:55
10.70	0.04000000	11:25:50
10.75	0.01000000	11:25:50
10.78	0.49000000	11:25:50
10.83	0.49000000	11:25:45
10.81	0.01000000	11:25:45
10.71	0.90000000	11:24:25
10.75	0.01000000	11:24:25
10.81	0.01000000	11:24:25
10.87	4.61000000	11:24:24
10.87	0.01000000	11:24:24
10.81	20.92000000	11:23:27
10.81	0.01000000	11:23:27
10.70	2.78000000	11:08:02
10.70	1.50000000	11:08:02
10.71	3.05000000	11:08:02
10.71	4.55000000	11:08:02
10.71	1.91000000	11:05:31
10.72	0.29000000	11:05:31
10.72	0.93000000	11:03:38
10.72	0.93000000	11:03:38
10.72	0.75000000	11:03:33
10.72	0.82000000	11:00:41
10.72	0.72000000	11:00:41
10.72	2.22000000	11:00:40
10.72	0.75000000	11:00:40
10.72	1.17000000	11:00:31
10.73	9.51000000	11:00:31
10.74	4.86000000	11:00:31
10.74	1.63000000	11:00:20
10.75	0.01000000	11:00:20
10.76	5.00000000	10:57:05
10.76	5.00000000	10:56:24
10.76	5.00000000	10:56:17
10.76	5.00000000	10:56:11
10.78	3.64000000	10:48:43
10.78	1.36000000	10:48:43
10.86	4.73000000	10:41:00
10.86	4.71000000	10:41:00
10.86	2.76000000	10:40:37
10.86	0.01000000	10:40:37
10.81	0.01000000	10:40:37
10.78	19.51000000	10:40:13
10.70	4.68000000	10:37:00
10.70	4.72000000	10:37:00
10.70	4.76000000	10:37:00
10.70	5.35000000	10:37:00
10.71	19.23000000	10:36:19
10.75	0.01000000	10:36:19
10.76	0.01000000	10:36:19
10.77	0.01000000	10:35:48
10.89	1.36000000	10:34:08
10.83	0.59000000	10:34:08
10.82	199.30000000	10:34:08
10.82	0.61000000	10:31:00
10.81	5.12000000	10:30:46
10.81	3.03000000	10:30:46
10.81	6.57000000	10:30:46
10.66	0.59000000	10:30:00
10.67	3.08000000	10:25:59
10.67	6.52000000	10:25:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.19%	成交量 784
最高 10.89	最低 10.49
7 天
变动 -0.19%	成交量 784
最高 10.89	最低 10.49
30 天
变动 -0.19%	成交量 784
最高 10.89	最低 10.49