EWZ/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

37.54	1.30000000	21:05:00
37.53	5.60000000	21:04:54
37.53	4.00000000	21:04:54
37.53	3.20000000	21:03:04
37.54	2.30000000	21:01:03
37.54	0.10000000	20:55:00
37.54	1.00000000	20:54:00
37.54	0.70000000	20:50:05
37.53	2.70000000	20:49:00
37.53	2.60000000	20:49:00
37.53	2.50000000	20:49:00
37.53	2.70000000	20:49:00
37.53	2.70000000	20:49:00
37.53	2.50000000	20:49:00
37.53	2.70000000	20:49:00
37.53	2.70000000	20:49:00
37.53	2.70000000	20:49:00
37.53	2.60000000	20:49:00
37.53	2.70000000	20:49:00
37.54	0.30000000	20:48:05
37.50	1.30000000	20:48:00
37.54	0.90000000	20:48:00
37.54	11.20000000	20:47:19
37.59	1.30000000	20:28:00
37.50	1.30000000	20:27:00
37.52	0.10000000	20:07:00
37.53	2.80000000	20:07:00
37.54	1.70000000	20:07:00
37.54	1.10000000	20:03:00
37.55	1.00000000	20:03:00
37.59	1.30000000	20:01:00
37.47	1.30000000	19:57:00
37.49	0.80000000	19:55:01
37.59	0.30000000	19:54:05
37.56	2.10000000	19:53:45
37.58	1.30000000	19:50:00
37.56	1.50000000	19:49:00
37.55	2.20000000	19:49:00
37.54	0.70000000	19:49:00
37.53	2.20000000	19:49:00
37.52	0.10000000	19:49:00
37.47	2.20000000	19:35:51
37.38	1.30000000	19:28:00
37.26	1.30000000	19:26:00
37.37	3.90000000	19:20:22
37.38	2.00000000	19:20:14
37.31	1.40000000	19:19:00
37.32	3.10000000	19:19:00
37.34	2.30000000	19:19:00
37.35	2.10000000	19:13:13
37.39	4.10000000	19:12:00
37.38	1.00000000	19:12:00
37.37	2.10000000	19:10:04
37.42	1.30000000	19:09:00
37.37	1.00000000	19:08:59
37.37	1.30000000	19:08:00
37.43	1.80000000	19:06:46
37.47	1.00000000	19:05:02
37.47	2.00000000	19:04:29
37.46	0.30000000	19:02:05
37.47	1.30000000	19:02:00
37.49	0.80000000	19:01:00
37.48	2.00000000	19:01:00
37.47	2.00000000	19:01:00
37.46	2.00000000	19:01:00
37.33	0.40000000	18:59:50
37.35	1.40000000	18:56:00
37.36	0.80000000	18:56:00
37.41	0.20000000	18:54:00
37.45	0.30000000	18:53:00
37.63	1.00000000	18:50:31
37.60	0.90000000	18:42:00
37.61	1.10000000	18:41:00
37.64	0.30000000	18:39:00
37.50	1.30000000	18:35:31
37.52	0.10000000	18:35:22
37.57	1.60000000	18:32:17
37.57	3.70000000	18:32:17
37.78	1.50000000	18:23:00
37.77	5.20000000	18:23:00
37.68	0.10000000	18:14:44
37.67	32.00000000	18:09:52
37.67	28.60000000	18:09:52
37.68	3.40000000	18:09:52
37.69	2.80000000	18:09:03
37.71	1.80000000	18:09:03
37.72	2.10000000	18:09:03
37.56	3.40000000	18:02:16
37.57	2.00000000	18:02:16
37.74	3.00000000	18:00:41
37.75	2.40000000	18:00:07
37.64	2.00000000	17:31:49
37.65	1.00000000	17:31:49
37.65	0.20000000	17:04:33
37.73	0.30000000	17:02:05
37.70	3.00000000	17:01:46
37.71	2.00000000	17:01:46
37.79	0.10000000	16:28:12
37.74	2.20000000	16:05:58
37.71	0.10000000	16:00:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.98%	成交量 698
最高 38.02	最低 37.26
7 天
变动 -2.75%	成交量 4,375
最高 38.90	最低 37.16
30 天
变动 +11.20%	成交量 40,197
最高 39.19	最低 33.61