EWZ/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

37.14	24.50000000	18:30:58
37.19	2.60000000	17:50:08
37.19	6.70000000	17:50:08
37.19	4.60000000	17:06:08
37.16	0.20000000	16:41:54
37.16	3.30000000	16:41:54
37.11	0.30000000	16:35:01
37.15	0.30000000	16:32:15
37.13	0.40000000	16:31:30
37.19	2.90000000	16:25:00
37.16	1.50000000	16:25:00
37.16	5.90000000	16:25:00
37.13	0.30000000	16:25:00
37.17	2.90000000	16:24:00
37.17	2.90000000	16:24:00
37.17	2.90000000	16:24:00
37.17	2.90000000	16:24:00
37.18	0.20000000	16:24:00
37.22	1.50000000	16:23:14
37.13	8.80000000	16:23:11
37.16	0.20000000	16:17:57
37.16	0.10000000	16:17:57
37.16	0.10000000	16:17:57
37.16	0.30000000	16:17:57
37.16	0.40000000	16:17:57
37.13	1.10000000	16:17:57
37.13	2.90000000	16:17:57
37.13	5.80000000	16:17:57
37.06	0.30000000	16:17:04
37.08	7.00000000	16:16:35
37.05	56.60000000	16:16:08
37.06	8.80000000	16:16:08
37.07	2.30000000	16:16:08
37.09	8.80000000	16:16:08
37.10	3.50000000	16:16:08
37.12	8.30000000	16:16:08
37.15	9.40000000	16:16:08
37.17	27.00000000	16:16:08
37.18	37.10000000	16:16:08
37.21	9.20000000	16:16:08
37.24	11.50000000	16:16:08
37.34	0.10000000	16:14:25
37.34	0.90000000	16:14:12
37.34	0.50000000	16:10:45
37.22	0.60000000	16:01:31
37.22	0.10000000	16:00:18
37.34	0.10000000	16:00:10
37.29	0.40000000	16:00:06
37.34	0.60000000	15:49:43
37.21	1.00000000	15:14:16
37.24	0.20000000	15:08:44
37.29	0.50000000	15:07:36
37.27	4.00000000	13:37:29
37.24	0.50000000	13:10:55
37.27	3.50000000	13:10:49
37.27	4.00000000	12:50:00
37.32	0.30000000	12:45:32
37.27	5.10000000	12:25:06
37.30	4.70000000	12:25:06
37.30	5.50000000	12:25:06
37.37	1.00000000	12:14:17
37.33	0.30000000	12:11:58
37.37	0.20000000	12:09:48
37.37	2.00000000	12:08:01
37.33	0.30000000	12:08:01
37.27	0.70000000	12:01:43
37.27	4.00000000	11:33:35
37.27	0.40000000	11:31:22
37.38	0.30000000	11:24:02
37.33	10.10000000	11:23:43
37.32	26.80000000	11:23:43
37.31	0.10000000	11:23:43
37.30	10.20000000	11:23:43
37.28	2.80000000	11:23:43
37.21	0.40000000	11:14:26
37.21	0.90000000	11:14:13
37.25	0.30000000	11:02:00
37.29	5.80000000	10:58:15
37.29	5.80000000	10:58:15
37.28	0.90000000	10:58:15
37.27	0.50000000	10:58:15
37.21	0.30000000	10:41:05
37.25	0.20000000	09:58:42
37.31	0.80000000	09:56:11
37.30	0.30000000	09:56:11
37.31	0.10000000	09:45:18
37.24	0.10000000	09:45:15
37.31	0.50000000	09:30:51
37.28	1.60000000	09:22:12
37.28	8.60000000	09:22:12
37.29	1.20000000	09:10:00
37.28	0.60000000	09:10:00
37.31	0.30000000	09:03:05
37.26	6.80000000	09:02:02
37.26	10.00000000	09:02:02
37.26	10.00000000	09:02:02
37.28	6.80000000	09:02:02
37.28	10.00000000	09:02:02
37.28	10.00000000	09:02:02
37.31	0.40000000	08:55:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.46%	成交量 6,416
最高 38.25	最低 36.25
7 天
变动 +5.60%	成交量 12,096
最高 38.25	最低 35.08
30 天
变动 +7.75%	成交量 51,318
最高 38.25	最低 34.18