EWZ/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

41.94	2.75000000	12:35:16
41.94	2.75000000	12:35:16
41.93	6.94000000	12:35:09
41.93	0.33000000	12:33:01
41.86	0.62000000	12:30:16
42.09	0.03000000	12:30:03
41.92	0.48000000	12:30:01
41.95	0.79000000	12:28:40
41.95	1.70000000	12:28:40
42.01	0.84000000	12:26:14
41.99	1.71000000	12:26:14
41.97	1.28000000	12:26:14
41.93	0.61000000	12:23:04
41.85	0.57000000	12:20:04
41.83	1.27000000	12:17:04
41.81	0.26000000	12:14:04
41.76	0.19000000	12:11:04
41.82	0.42000000	12:11:03
41.89	0.42000000	12:10:02
41.97	0.59000000	12:06:10
41.97	0.80000000	12:06:10
41.90	1.71000000	12:06:09
41.89	1.71000000	12:06:09
41.81	0.32000000	12:05:48
41.81	0.12000000	12:05:48
41.86	0.12000000	11:43:59
41.84	0.12000000	11:43:59
41.84	0.12000000	11:43:59
41.82	0.01000000	11:38:00
41.78	0.12000000	11:37:17
41.79	0.12000000	11:37:17
41.80	0.12000000	11:37:17
41.84	0.09000000	11:37:00
41.83	2.38000000	11:36:12
41.83	2.38000000	11:36:12
41.78	0.12000000	11:36:03
41.79	0.12000000	11:36:03
41.84	0.01000000	11:35:00
41.83	0.71000000	11:34:43
41.87	0.44000000	11:29:20
41.87	1.73000000	11:29:20
41.75	0.26000000	11:17:14
41.75	0.25000000	11:17:14
41.75	0.24000000	11:17:11
41.73	0.30000000	11:11:19
41.73	0.25000000	11:11:19
41.76	2.16000000	11:10:43
41.77	0.31000000	11:10:42
41.77	0.24000000	11:10:42
41.77	0.24000000	11:10:42
41.77	0.24000000	11:10:42
41.77	0.35000000	11:10:42
41.70	0.29000000	11:10:19
41.70	0.26000000	11:10:19
41.70	0.24000000	11:10:19
41.78	0.03000000	11:09:49
41.74	0.30000000	11:09:19
41.75	0.34000000	11:09:19
41.75	0.24000000	11:09:19
41.75	0.24000000	11:09:19
41.79	2.18000000	11:08:56
41.80	0.03000000	11:08:55
41.80	0.03000000	11:08:50
41.77	0.35000000	11:08:38
41.84	0.28000000	11:08:18
41.81	0.24000000	11:08:18
41.81	0.24000000	11:08:13
41.81	0.31000000	11:08:13
41.81	0.26000000	11:08:13
41.81	0.26000000	11:08:13
41.81	0.35000000	11:08:13
41.81	1.14000000	11:07:22
41.74	0.29000000	11:07:20
41.74	0.35000000	11:07:19
41.74	0.28000000	11:07:19
41.74	0.33000000	11:07:19
41.81	2.22000000	11:07:19
41.81	2.22000000	11:07:19
41.81	0.24000000	11:07:19
41.82	0.03000000	11:07:19
41.82	0.03000000	11:07:19
41.85	2.24000000	11:06:17
41.86	2.24000000	11:06:17
41.82	9.94000000	11:06:17
41.82	0.03000000	11:06:17
41.82	0.03000000	11:06:17
41.85	0.94000000	11:06:17
41.85	32.88000000	11:06:17
41.85	0.62000000	11:06:17
41.86	12.38000000	11:06:17
41.87	0.35000000	11:06:17
41.83	0.84000000	11:03:37
41.88	0.36000000	11:03:34
41.93	0.03000000	11:03:07
41.85	0.36000000	11:02:52
41.88	1.70000000	11:02:39
41.89	6.94000000	11:02:39
42.10	0.26000000	10:39:00
42.06	0.03000000	10:39:00
42.04	1.70000000	10:38:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.32%	成交量 4,138
最高 42.75	最低 41.22
7 天
变动 -1.32%	成交量 32,708
最高 44.58	最低 41.22
30 天
变动 +10.95%	成交量 154,325
最高 44.58	最低 36.11