EWZ/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

32.02000	0.49000000	22:55:23
32.15000	38.80000000	22:16:16
32.20000	0.80000000	16:01:29
32.23000	0.82000000	15:03:04
32.23000	1.66000000	14:59:08
31.66000	1.73000000	14:25:25
31.60000	2.74000000	14:07:34
31.70000	14.57000000	11:57:15
31.79000	27.66000000	11:45:36
31.89000	24.56000000	10:32:22
31.48000	8.34000000	07:23:11
31.77000	4.22000000	02:58:49
31.77000	4.22000000	02:58:49
31.39000	31.46000000	00:10:53
31.44000	0.23000000	00:02:43
31.32000	0.30000000	23:37:42
31.49000	13.11000000	21:08:08
31.75000	0.42000000	21:02:49
31.68000	0.42000000	21:02:49
31.58000	1.70000000	21:02:49
31.60000	0.42000000	21:02:49
31.68000	0.42000000	21:02:49
31.75000	0.42000000	21:02:49
31.83000	0.42000000	21:00:00
31.90000	0.42000000	20:52:01
31.83000	0.42000000	20:09:03
31.90000	0.42000000	19:45:50
31.83000	0.42000000	19:33:52
31.90000	0.42000000	19:13:54
31.83000	0.42000000	18:50:26
31.90000	0.42000000	18:09:57
31.79000	15.39000000	17:42:40
31.83000	0.42000000	17:05:00
31.90000	0.42000000	17:00:14
32.04000	0.27000000	16:38:29
31.98000	0.42000000	16:35:28
31.90000	0.42000000	16:27:44
31.83000	0.42000000	16:12:05
31.82000	0.01000000	16:04:01
31.75000	0.01000000	15:52:42
31.75000	0.01000000	15:52:05
31.75000	0.07000000	15:52:04
31.75000	0.33000000	15:52:02
31.83000	0.42000000	15:50:12
31.84000	0.01000000	15:50:12
31.90000	0.01000000	15:44:02
31.90000	0.01000000	15:44:00
31.90000	0.07000000	15:43:59
31.90000	0.33000000	15:42:48
31.96000	0.01000000	15:41:30
31.98000	0.42000000	15:31:24
31.90000	0.01000000	15:27:14
31.90000	0.07000000	15:27:12
31.90000	0.34000000	15:27:11
31.98000	0.01000000	15:23:23
31.98000	0.01000000	15:21:47
31.98000	0.07000000	15:21:45
31.98000	0.33000000	15:21:44
32.05000	0.01000000	15:18:17
32.17000	2.55000000	15:01:13
32.05000	0.01000000	14:57:51
32.05000	0.07000000	14:57:50
32.05000	0.33000000	14:57:36
32.13000	0.42000000	14:51:18
32.21000	0.42000000	14:47:06
32.28000	0.42000000	14:44:01
32.36000	0.01000000	14:41:06
32.36000	0.01000000	14:40:31
32.36000	0.07000000	14:40:23
32.36000	0.33000000	14:40:22
32.44000	0.09000000	14:37:01
32.44000	0.33000000	14:37:00
32.51000	0.42000000	14:30:01
32.59000	0.42000000	13:56:22
32.51000	0.42000000	13:39:58
32.44000	0.42000000	13:29:41
32.36000	0.42000000	13:16:14
32.28000	0.01000000	12:34:56
32.28000	0.01000000	12:34:28
32.28000	0.07000000	12:32:44
32.28000	0.33000000	12:32:42
32.36000	0.01000000	12:29:51
32.36000	0.01000000	12:28:23
32.36000	0.07000000	12:27:21
32.36000	0.33000000	12:26:12
32.44000	0.42000000	12:19:00
32.51000	0.42000000	12:01:06
32.59000	0.42000000	11:18:49
32.51000	0.42000000	10:52:03
32.44000	0.42000000	09:07:22
32.36000	0.42000000	09:07:18
32.28000	0.42000000	06:47:14
32.21000	0.42000000	06:46:17
32.13000	0.42000000	06:41:31
32.26000	3.80000000	06:41:31
32.21000	0.42000000	06:41:31
32.13000	0.42000000	06:13:29
32.05000	0.42000000	05:45:50
32.13000	0.42000000	05:31:37
32.21000	0.42000000	05:01:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.23%	成交量 163
最高 32.23000	最低 31.32000
7 天
变动 -2.88%	成交量 1,127
最高 33.45000	最低 31.32000
30 天
变动 -25.45%	成交量 22,564
最高 46.79000	最低 30.16000