IAUON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

84.78	0.02000000	14:34:24
84.77	0.02300000	14:34:00
84.77	0.02400000	14:34:00
84.77	0.10000000	14:33:48
84.76	0.10500000	14:33:30
84.74	0.09900000	14:33:14
84.73	0.13600000	14:32:46
84.73	0.13100000	14:32:20
84.73	0.15900000	14:32:20
84.76	0.16600000	14:31:53
84.75	0.15000000	14:31:29
84.74	0.10500000	14:31:16
84.74	0.14900000	14:31:16
84.81	0.01900000	14:26:09
84.81	0.12100000	14:20:46
84.81	0.16500000	14:20:46
84.80	0.11800000	14:20:17
84.85	0.15000000	14:19:55
84.86	0.10200000	14:19:26
84.88	0.12200000	14:19:04
84.88	0.15500000	14:19:04
84.86	0.13600000	14:18:45
84.85	0.11900000	14:18:42
84.95	0.14500000	14:18:17
84.95	0.16400000	14:18:17
84.95	0.13500000	14:18:17
84.93	0.17600000	14:18:14
84.93	0.13100000	14:18:14
84.93	0.11800000	14:18:14
84.89	0.12300000	14:18:07
84.93	0.15200000	14:17:39
84.90	0.14700000	14:17:36
84.89	0.16300000	14:17:35
84.89	0.16600000	14:17:35
84.94	0.15100000	14:17:07
84.94	0.17100000	14:17:07
84.89	0.16600000	14:16:58
84.96	0.15000000	14:16:50
84.96	0.13600000	14:16:50
84.95	0.16300000	14:16:46
84.89	0.11900000	14:16:29
84.83	0.10400000	14:16:02
84.83	0.14700000	14:16:02
84.89	0.10300000	14:15:49
84.86	0.17600000	14:15:31
84.85	0.11200000	14:15:20
84.85	0.14400000	14:15:20
84.84	0.13200000	14:15:05
84.82	0.15100000	14:15:03
84.84	0.16500000	14:14:37
84.84	0.13400000	14:14:37
84.85	0.10000000	14:14:09
84.85	0.13000000	14:14:09
84.93	0.13100000	14:13:56
84.93	0.14200000	14:13:56
84.92	0.16100000	14:13:39
84.92	0.13400000	14:13:39
84.91	0.17000000	14:13:37
84.91	0.16700000	14:13:37
84.91	0.14300000	14:13:37
84.90	0.10600000	14:13:34
84.90	0.15500000	14:13:34
84.89	0.17600000	14:13:14
84.86	0.11600000	14:13:11
84.86	0.16500000	14:13:11
84.89	0.15900000	14:12:42
84.84	0.11100000	14:10:29
84.84	0.15900000	14:10:29
84.84	0.10100000	14:10:17
84.99	0.02300000	14:05:30
85.07	0.15000000	14:00:22
85.07	0.11700000	14:00:22
85.01	0.17100000	13:59:54
85.11	0.14100000	13:59:37
85.12	0.13900000	13:59:08
85.12	0.11400000	13:59:08
85.11	0.17200000	13:58:50
85.16	0.26900000	13:58:23
85.13	0.12400000	13:57:59
85.13	0.12000000	13:57:59
85.13	0.17400000	13:57:59
85.12	0.13400000	13:57:51
85.11	0.14800000	13:57:23
85.11	0.16500000	13:57:23
85.11	0.16700000	13:57:23
85.10	0.17600000	13:57:14
85.10	0.10000000	13:57:14
85.08	0.13500000	13:57:05
85.12	0.10300000	13:56:46
85.11	0.12100000	13:56:22
85.11	0.12500000	13:56:22
85.10	0.09500000	13:56:08
85.10	0.13900000	13:56:08
85.09	0.13300000	13:56:01
85.09	0.15900000	13:56:01
85.09	0.10300000	13:56:01
85.08	0.16400000	13:55:35
85.07	0.15100000	13:55:14
85.05	0.17100000	13:54:49
85.05	0.14700000	13:54:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.58%	成交量 77
最高 85.44	最低 83.09
7 天
变动 +1.44%	成交量 996
最高 86.73	最低 82.04
30 天
变动 -0.60%	成交量 3,893
最高 89.99	最低 82.04