IAUON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

77.19	0.02500000	06:32:50
77.89	0.01800000	06:27:22
77.26	0.01700000	06:22:13
77.26	0.01800000	06:16:41
77.89	0.01900000	06:11:11
77.94	0.02500000	06:05:56
77.94	0.12500000	06:00:19
77.95	0.11700000	05:59:43
77.94	0.16500000	05:59:38
77.94	0.17400000	05:59:38
77.99	0.17800000	05:59:00
77.98	0.12600000	05:58:47
77.98	0.10700000	05:58:47
77.98	0.13500000	05:58:47
77.98	0.18700000	05:58:47
77.96	0.18100000	05:58:37
77.94	0.14700000	05:58:33
77.94	0.19000000	05:58:33
77.94	0.19000000	05:58:33
77.93	0.17900000	05:58:31
78.00	0.01700000	05:53:53
77.93	0.01800000	05:48:28
77.36	0.01900000	05:42:44
77.31	0.01900000	05:37:25
77.93	0.01700000	05:31:52
77.93	0.01900000	05:26:33
77.89	0.01900000	05:21:17
77.22	0.02100000	05:15:42
77.23	0.00800000	05:10:14
77.23	0.16700000	05:10:14
77.89	0.01900000	05:10:06
77.86	0.02300000	05:04:38
77.86	0.03200000	05:04:33
77.86	0.07000000	05:04:17
77.88	0.17000000	05:03:54
77.88	0.17900000	05:03:54
77.87	0.15400000	05:03:05
77.87	0.15200000	05:03:05
77.86	0.11500000	05:03:03
77.86	0.14100000	05:03:03
77.88	0.02200000	05:01:36
77.88	0.11900000	04:56:22
77.86	0.12800000	04:56:12
77.87	0.17200000	04:55:13
77.87	0.15000000	04:54:31
77.87	0.17800000	04:54:31
77.93	0.10600000	04:53:34
77.86	0.04500000	04:49:09
77.93	0.15900000	04:46:50
77.93	0.01100000	04:46:50
77.93	0.10000000	04:46:27
77.93	0.01900000	04:42:06
77.25	0.01800000	04:36:48
77.31	0.09000000	04:31:19
77.35	0.01200000	04:30:18
77.35	0.02600000	04:25:06
77.25	0.01600000	04:19:47
77.90	0.02000000	04:14:12
77.95	0.06800000	04:08:51
77.95	0.14800000	04:08:51
77.95	0.02400000	04:08:51
77.94	0.11300000	04:08:45
77.95	0.08300000	04:08:27
77.95	0.15800000	04:08:27
77.95	0.03100000	04:07:58
77.89	0.11500000	04:06:02
77.88	0.13500000	04:06:01
77.88	0.14100000	04:06:01
77.87	0.13600000	04:06:00
77.87	0.13400000	04:05:36
77.96	0.12100000	04:05:22
77.94	0.13400000	04:05:13
77.94	0.16400000	04:05:13
77.93	0.11900000	04:05:04
77.94	0.12800000	04:04:54
77.93	0.17200000	04:04:45
77.94	0.14100000	04:04:33
77.94	0.17200000	04:04:33
77.87	0.14300000	04:04:21
77.87	0.11600000	04:04:21
77.93	0.18000000	04:03:57
77.98	0.18000000	04:03:43
77.98	0.12700000	04:03:43
77.96	0.10500000	04:03:37
77.96	0.13900000	04:03:37
77.95	0.11800000	04:03:33
77.94	0.18000000	04:03:31
77.88	0.01700000	04:03:02
77.88	0.02100000	03:57:13
77.93	0.11500000	03:51:50
77.95	0.03400000	03:48:06
77.95	0.11200000	03:48:06
77.95	0.15400000	03:48:06
77.42	0.01700000	03:42:43
78.01	0.12700000	03:37:07
78.01	0.15500000	03:33:24
78.01	0.04000000	03:32:12
78.01	0.05000000	03:31:55
78.01	0.02100000	03:28:20
78.01	0.06000000	03:28:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.81%	成交量 121
最高 78.31	最低 76.90
7 天
变动 +0.43%	成交量 667
最高 78.31	最低 74.05
30 天
变动 -2.18%	成交量 3,434
最高 79.38	最低 74.01