IAUON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

77.31	0.03000000	16:35:09
77.31	0.05100000	16:34:41
77.31	0.14900000	16:34:41
77.23	0.01700000	16:30:48
77.25	0.07700000	16:25:36
77.25	0.10600000	16:25:31
77.25	0.11900000	16:25:31
77.26	0.10400000	16:25:14
77.26	0.18700000	16:25:14
77.27	0.11000000	16:25:01
77.29	0.12800000	16:24:32
77.29	0.12400000	16:24:32
77.30	0.15500000	16:24:26
77.31	0.17300000	16:24:02
77.32	0.02600000	16:20:57
78.00	0.01800000	16:15:36
77.99	0.01700000	16:10:09
78.10	0.01000000	16:04:44
78.10	0.17300000	16:04:44
78.09	0.19000000	16:04:25
78.08	0.01600000	16:04:19
77.26	0.11600000	16:03:08
77.28	0.14500000	16:02:47
78.08	0.02200000	16:02:08
77.28	0.02600000	15:56:35
77.29	0.01000000	15:51:00
78.08	0.02000000	15:45:53
78.08	0.07000000	15:45:42
77.29	0.17400000	15:45:25
78.07	0.10800000	15:45:13
78.07	0.15100000	15:45:13
77.30	0.11900000	15:44:49
78.06	0.10900000	15:44:28
78.06	0.12300000	15:44:28
78.06	0.10900000	15:44:28
78.19	0.02400000	15:38:50
78.19	0.02500000	15:33:23
77.44	0.09000000	15:33:04
77.44	0.11000000	15:33:04
77.44	0.01900000	15:30:47
78.12	0.02800000	15:25:09
78.12	0.06500000	15:24:33
78.12	0.10500000	15:24:33
78.11	0.18900000	15:24:13
78.11	0.11200000	15:24:13
77.34	0.10600000	15:24:06
78.09	0.10700000	15:23:39
78.09	0.18500000	15:23:39
78.09	0.16400000	15:23:39
78.07	0.15300000	15:23:12
78.07	0.13600000	15:23:12
78.06	0.11700000	15:22:50
78.06	0.13900000	15:22:50
77.98	0.01800000	15:21:23
77.24	0.03000000	15:15:48
77.24	0.01700000	15:10:18
77.31	0.07200000	15:04:47
77.26	0.07000000	15:04:21
77.25	0.01700000	15:03:46
77.86	0.01800000	14:58:33
77.86	0.02500000	14:53:15
77.29	0.02300000	14:47:40
77.89	0.01700000	14:42:23
77.25	0.03100000	14:37:04
77.25	0.08000000	14:36:38
77.26	0.12000000	14:36:29
77.24	0.12900000	14:35:01
77.25	0.14300000	14:34:47
77.26	0.17200000	14:34:24
77.98	0.02200000	14:34:00
77.36	0.06500000	14:28:58
77.37	0.13400000	14:28:35
77.37	0.12000000	14:28:35
77.37	0.15900000	14:28:35
78.02	0.16400000	14:28:14
78.02	0.12900000	14:28:14
77.31	0.12000000	14:28:04
77.31	0.13000000	14:28:04
77.31	0.14500000	14:28:04
77.26	0.10300000	14:27:42
77.26	0.17400000	14:27:42
77.26	0.00800000	14:27:42
77.27	0.10700000	14:27:28
77.28	0.11900000	14:27:18
77.28	0.12400000	14:27:18
77.29	0.11500000	14:27:03
77.29	0.12200000	14:27:03
77.30	0.14400000	14:26:50
77.30	0.17100000	14:26:50
77.30	0.11800000	14:26:50
77.81	0.01900000	14:22:49
77.26	0.06000000	14:22:27
77.82	0.01900000	14:21:58
77.82	0.04900000	14:19:57
77.26	0.03700000	14:19:42
77.26	0.01900000	14:17:29
77.26	0.02000000	14:11:56
77.89	0.06000000	14:11:36
77.89	0.03800000	14:11:27
77.89	0.06200000	14:11:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.82%	成交量 66
最高 81.10	最低 76.71
7 天
变动 -1.65%	成交量 494
最高 81.10	最低 76.40
30 天
变动 -6.45%	成交量 3,813
最高 82.79	最低 76.30