IAUON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

78.00	0.02800000	03:13:04
78.00	0.04000000	03:12:44
77.98	0.11000000	03:12:18
77.98	0.14100000	03:12:18
77.98	0.13800000	03:12:18
77.97	0.14100000	03:12:07
77.95	0.17000000	03:11:45
77.94	0.15900000	03:11:18
77.94	0.14200000	03:11:18
77.94	0.12400000	03:11:18
78.06	0.18100000	03:07:47
78.05	0.11200000	03:07:30
78.04	0.11800000	03:07:29
78.04	0.15200000	03:07:29
78.03	0.18800000	03:07:10
78.02	0.15900000	03:06:44
78.02	0.14100000	03:06:44
78.01	0.18900000	03:06:28
78.01	0.13900000	03:06:28
78.00	0.12500000	03:06:25
78.02	0.17200000	03:06:19
77.93	0.17400000	03:06:01
78.00	0.02000000	03:04:30
78.01	0.03100000	03:04:05
77.95	0.12400000	03:04:01
78.01	0.01400000	03:03:36
78.01	0.02000000	02:58:22
78.01	0.14000000	02:58:10
78.00	0.17100000	02:57:45
77.74	0.01900000	02:57:24
77.74	0.01900000	02:51:54
77.13	0.10000000	02:46:30
77.13	0.10700000	02:46:05
77.15	0.11200000	02:45:48
77.16	0.18100000	02:45:45
77.16	0.12300000	02:45:45
77.17	0.11100000	02:45:31
77.17	0.16300000	02:45:31
77.11	0.11500000	02:44:10
77.12	0.18000000	02:44:06
77.12	0.14500000	02:44:06
77.13	0.17900000	02:43:41
77.13	0.18900000	02:43:41
77.13	0.18900000	02:43:41
77.14	0.16900000	02:43:28
77.15	0.18900000	02:43:27
77.15	0.15500000	02:43:27
77.11	0.14000000	02:40:34
77.09	0.11100000	02:38:35
77.79	0.11800000	02:38:27
77.06	0.18100000	02:38:08
77.07	0.15400000	02:37:56
77.08	0.17700000	02:37:42
77.08	0.14600000	02:37:42
77.09	0.19400000	02:37:32
77.09	0.13400000	02:37:32
77.72	0.12300000	02:36:23
77.73	0.14600000	02:36:14
77.04	0.11600000	02:33:52
77.76	0.02100000	02:32:48
77.04	0.10800000	02:27:18
77.04	0.13900000	02:27:18
77.04	0.13200000	02:27:18
77.04	0.03000000	02:24:48
77.75	0.09000000	02:24:01
77.73	0.14100000	02:23:18
77.75	0.15700000	02:17:38
77.74	0.18900000	02:17:23
77.73	0.16000000	02:17:04
77.72	0.10900000	02:16:57
77.11	0.01600000	02:12:38
77.26	0.01700000	02:07:30
77.79	0.04500000	02:02:06
77.79	0.11000000	02:01:43
77.80	0.16700000	02:00:12
77.80	0.18700000	01:59:43
77.80	0.13100000	01:59:43
77.79	0.16900000	01:59:18
77.26	0.01700000	01:56:26
77.88	0.02400000	01:50:38
77.87	0.03800000	01:50:35
77.87	0.10400000	01:50:33
77.87	0.11600000	01:50:33
77.87	0.16000000	01:50:33
77.88	0.14500000	01:49:30
77.88	0.15900000	01:49:30
77.86	0.18500000	01:49:26
77.87	0.13700000	01:49:04
77.86	0.16600000	01:48:41
77.88	0.17200000	01:47:09
77.88	0.17000000	01:47:09
77.87	0.10300000	01:46:43
77.88	0.17100000	01:45:23
77.88	0.10900000	01:45:23
77.43	0.01600000	01:41:06
77.43	0.02200000	01:35:58
77.45	0.00300000	01:30:48
77.45	0.06700000	01:30:48
77.45	0.03800000	01:29:04
77.45	0.18500000	01:29:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.37%	成交量 120
最高 78.31	最低 76.90
7 天
变动 +1.48%	成交量 657
最高 78.31	最低 74.05
30 天
变动 -1.15%	成交量 3,424
最高 79.38	最低 74.01